| Nov 01 2019 |
22515 |
540 |
| Oct 25 2019 |
22638 |
540 |
| Oct 18 2019 |
22162 |
540 |
| Oct 11 2019 |
23220 |
548.87 |
| Oct 04 2019 |
23296 |
548.87 |
| Sep 27 2019 |
23238 |
548.87 |
| Sep 20 2019 |
22933 |
548.87 |
| Sep 13 2019 |
22864 |
548.87 |
| Sep 06 2019 |
22392 |
548.87 |
| Aug 30 2019 |
22464 |
548.87 |
| Aug 23 2019 |
22495 |
548.87 |
| Aug 16 2019 |
22292 |
548.87 |
| Aug 09 2019 |
22292 |
548.87 |
| Aug 02 2019 |
22304 |
548.87 |
| Jul 26 2019 |
22318 |
548.87 |
| Jul 19 2019 |
22333 |
548.87 |
| Jul 12 2019 |
22377 |
548.87 |
| Jul 05 2019 |
22392 |
548.87 |
| Jun 28 2019 |
22446 |
548.87 |
| Jun 21 2019 |
22476 |
548.87 |
| Jun 14 2019 |
22472 |
548.87 |
| Jun 07 2019 |
22449 |
548.87 |
| May 31 2019 |
22485 |
548.87 |
| May 24 2019 |
22492 |
548.87 |
| May 17 2019 |
22530 |
548.87 |
| May 10 2019 |
22519 |
548.87 |
| May 03 2019 |
22539 |
548.87 |
| Apr 26 2019 |
22534 |
548.87 |
| Apr 19 2019 |
22533 |
548.87 |
| Apr 12 2019 |
22540 |
548.87 |
| Apr 05 2019 |
22540 |
548.87 |
| Mar 29 2019 |
22541 |
548.87 |
| Mar 22 2019 |
22527 |
548.87 |
| Mar 15 2019 |
22537 |
548.87 |
| Mar 08 2019 |
22456 |
548.87 |
| Mar 01 2019 |
22461 |
548.87 |
| Feb 22 2019 |
22455 |
548.87 |
| Feb 15 2019 |
22456 |
548.87 |
| Feb 08 2019 |
22423 |
548.87 |
| Feb 01 2019 |
22450 |
548.87 |
| Jan 25 2019 |
22464 |
548.87 |
| Jan 18 2019 |
21953 |
548.87 |
| Jan 11 2019 |
22657 |
548.87 |
| Jan 04 2019 |
22799 |
548.87 |
| Dec 28 2018 |
22734 |
548.87 |
| Dec 21 2018 |
22574 |
548.87 |
| Dec 14 2018 |
22718 |
548.87 |
| Dec 07 2018 |
22974 |
548.87 |
| Nov 30 2018 |
23263 |
548.87 |
| Nov 23 2018 |
23523 |
548.87 |
| Nov 16 2018 |
24010 |
548.87 |
| Nov 09 2018 |
24174 |
548.87 |
| Nov 02 2018 |
25063 |
557.73 |
| Oct 26 2018 |
24844 |
557.73 |
| Oct 19 2018 |
25025 |
557.73 |
