| Oct 11 2019 |
18764 |
498.62 |
| Oct 04 2019 |
18880 |
498.62 |
| Sep 27 2019 |
18850 |
498.62 |
| Sep 20 2019 |
18547 |
498.62 |
| Sep 13 2019 |
18560 |
498.62 |
| Sep 06 2019 |
18157 |
498.62 |
| Aug 30 2019 |
18213 |
498.62 |
| Aug 23 2019 |
18226 |
498.62 |
| Aug 16 2019 |
18075 |
498.62 |
| Aug 09 2019 |
18075 |
498.62 |
| Aug 02 2019 |
18084 |
498.62 |
| Jul 26 2019 |
18094 |
498.62 |
| Jul 19 2019 |
18113 |
498.62 |
| Jul 12 2019 |
18148 |
498.62 |
| Jul 05 2019 |
18157 |
498.62 |
| Jun 28 2019 |
18202 |
498.62 |
| Jun 21 2019 |
18230 |
498.62 |
| Jun 14 2019 |
18226 |
498.62 |
| Jun 07 2019 |
18205 |
498.62 |
| May 31 2019 |
18235 |
498.62 |
| May 24 2019 |
18239 |
498.62 |
| May 17 2019 |
18269 |
498.62 |
| May 10 2019 |
18260 |
498.62 |
| May 03 2019 |
18280 |
498.62 |
| Apr 26 2019 |
18276 |
498.62 |
| Apr 19 2019 |
18276 |
498.62 |
| Apr 12 2019 |
18280 |
498.62 |
| Apr 05 2019 |
18280 |
498.62 |
| Mar 29 2019 |
18281 |
498.62 |
| Mar 22 2019 |
18269 |
498.62 |
| Mar 15 2019 |
18278 |
498.62 |
| Mar 08 2019 |
18201 |
498.62 |
| Mar 01 2019 |
18206 |
498.62 |
| Feb 22 2019 |
18199 |
498.62 |
| Feb 15 2019 |
18212 |
498.62 |
| Feb 08 2019 |
18186 |
498.62 |
| Feb 01 2019 |
18214 |
498.62 |
| Jan 25 2019 |
18226 |
498.62 |
| Jan 18 2019 |
17757 |
498.62 |
| Jan 11 2019 |
18385 |
498.62 |
| Jan 04 2019 |
18503 |
498.62 |
| Dec 28 2018 |
18471 |
498.62 |
| Dec 21 2018 |
18355 |
498.62 |
| Dec 14 2018 |
18483 |
498.62 |
| Dec 07 2018 |
18690 |
498.62 |
| Nov 30 2018 |
18946 |
498.62 |
| Nov 23 2018 |
19162 |
498.62 |
| Nov 16 2018 |
19537 |
498.62 |
| Nov 09 2018 |
19637 |
498.62 |
| Nov 02 2018 |
19734 |
498.62 |
| Oct 26 2018 |
19498 |
498.62 |
| Oct 19 2018 |
19561 |
498.62 |
