| Oct 11 2019 |
15287 |
463.15 |
| Oct 04 2019 |
15382 |
463.15 |
| Sep 27 2019 |
15364 |
463.15 |
| Sep 20 2019 |
15148 |
463.15 |
| Sep 13 2019 |
15157 |
463.15 |
| Sep 06 2019 |
14827 |
463.15 |
| Aug 30 2019 |
14872 |
463.15 |
| Aug 23 2019 |
14891 |
463.15 |
| Aug 16 2019 |
14779 |
463.15 |
| Aug 09 2019 |
14779 |
463.15 |
| Aug 02 2019 |
14788 |
463.15 |
| Jul 26 2019 |
14790 |
463.15 |
| Jul 19 2019 |
14805 |
463.15 |
| Jul 12 2019 |
14837 |
463.15 |
| Jul 05 2019 |
14846 |
463.15 |
| Jun 28 2019 |
14876 |
463.15 |
| Jun 21 2019 |
14897 |
463.15 |
| Jun 14 2019 |
14892 |
463.15 |
| Jun 07 2019 |
14871 |
463.15 |
| May 31 2019 |
14893 |
463.15 |
| May 24 2019 |
14893 |
463.15 |
| May 17 2019 |
14923 |
463.15 |
| May 10 2019 |
14917 |
463.15 |
| May 03 2019 |
14930 |
463.15 |
| Apr 26 2019 |
14925 |
463.15 |
| Apr 19 2019 |
14924 |
463.15 |
| Apr 12 2019 |
14924 |
463.15 |
| Apr 05 2019 |
14924 |
463.15 |
| Mar 29 2019 |
14925 |
463.15 |
| Mar 22 2019 |
14915 |
463.15 |
| Mar 15 2019 |
14923 |
463.15 |
| Mar 08 2019 |
14849 |
463.15 |
| Mar 01 2019 |
14854 |
463.15 |
| Feb 22 2019 |
14848 |
463.15 |
| Feb 15 2019 |
14862 |
463.15 |
| Feb 08 2019 |
14845 |
463.15 |
| Feb 01 2019 |
14869 |
463.15 |
| Jan 25 2019 |
14877 |
463.15 |
| Jan 18 2019 |
14439 |
463.15 |
| Jan 11 2019 |
15026 |
463.15 |
| Jan 04 2019 |
15121 |
463.15 |
| Dec 28 2018 |
15114 |
463.15 |
| Dec 21 2018 |
15022 |
463.15 |
| Dec 14 2018 |
15094 |
463.15 |
| Dec 07 2018 |
15279 |
463.15 |
| Nov 30 2018 |
15512 |
463.15 |
| Nov 23 2018 |
15675 |
463.15 |
| Nov 16 2018 |
15953 |
463.15 |
| Nov 09 2018 |
16044 |
463.15 |
| Nov 02 2018 |
16097 |
463.15 |
| Oct 26 2018 |
15854 |
463.15 |
| Oct 19 2018 |
15872 |
463.15 |
