| May 21 2024 |
4687 |
419.74 |
| May 17 2024 |
4691 |
419.74 |
| May 10 2024 |
4691 |
419.74 |
| May 03 2024 |
4693 |
419.74 |
| Apr 25 2024 |
4694 |
419.74 |
| Apr 18 2024 |
4694 |
419.74 |
| Apr 11 2024 |
4695 |
419.74 |
| Apr 04 2024 |
4695 |
419.74 |
| Mar 28 2024 |
4695 |
419.74 |
| Mar 21 2024 |
4695 |
419.74 |
| Mar 14 2024 |
4695 |
419.74 |
| Mar 07 2024 |
4695 |
419.74 |
| Feb 29 2024 |
4695 |
419.74 |
| Feb 22 2024 |
4698 |
419.74 |
| Feb 15 2024 |
4702 |
419.74 |
| Feb 08 2024 |
4710 |
419.74 |
| Feb 01 2024 |
4714 |
419.74 |
| Jan 25 2024 |
4716 |
419.74 |
| Jan 18 2024 |
4726 |
419.74 |
| Jan 11 2024 |
4691 |
419.74 |
| Jan 04 2024 |
4713 |
419.74 |
| Dec 28 2023 |
4714 |
419.74 |
| Dec 21 2023 |
4711 |
419.74 |
| Dec 14 2023 |
4731 |
419.74 |
| Dec 07 2023 |
4674 |
419.74 |
| Nov 30 2023 |
4715 |
419.74 |
| Nov 23 2023 |
4640 |
419.74 |
| Nov 16 2023 |
5035 |
429.17 |
| Nov 09 2023 |
5028 |
429.17 |
| Nov 02 2023 |
5009 |
429.17 |
| Oct 26 2023 |
5172 |
437.77 |
| Oct 19 2023 |
5002 |
431.15 |
| Oct 12 2023 |
4846 |
431.15 |
| Oct 05 2023 |
5114 |
438.62 |
| Sep 28 2023 |
5087 |
438.62 |
| Sep 21 2023 |
5282 |
445.32 |
| Sep 14 2023 |
5356 |
445.32 |
| Sep 07 2023 |
5854 |
463.63 |
| Aug 31 2023 |
5879 |
463.63 |
| Aug 24 2023 |
5870 |
463.63 |
| Aug 17 2023 |
5861 |
463.63 |
| Aug 10 2023 |
5862 |
463.63 |
| Aug 03 2023 |
5871 |
463.63 |
| Jul 27 2023 |
5863 |
463.63 |
| Jul 20 2023 |
5784 |
463.63 |
| Jul 13 2023 |
5784 |
463.63 |
| Jul 06 2023 |
5763 |
463.63 |
| Jun 29 2023 |
5766 |
463.63 |
| Jun 22 2023 |
5766 |
463.63 |
| Jun 15 2023 |
5766 |
463.63 |
| Jun 08 2023 |
5771 |
463.63 |
| Jun 01 2023 |
5763 |
463.63 |
| May 25 2023 |
5757 |
463.63 |
| May 18 2023 |
5757 |
463.63 |
| May 11 2023 |
5757 |
463.63 |
| May 04 2023 |
5756 |
463.63 |
| Apr 27 2023 |
5757 |
463.63 |
| Apr 20 2023 |
5757 |
463.63 |
| Apr 13 2023 |
5757 |
463.63 |
| Apr 06 2023 |
5767 |
463.63 |
| Mar 30 2023 |
5767 |
463.63 |
| Mar 23 2023 |
5767 |
463.63 |
| Mar 16 2023 |
5767 |
463.63 |
| Mar 09 2023 |
5767 |
463.63 |
| Mar 02 2023 |
5767 |
463.63 |
| Feb 23 2023 |
5766 |
463.63 |
| Feb 16 2023 |
5774 |
463.63 |
| Feb 09 2023 |
5790 |
463.63 |
| Feb 02 2023 |
5802 |
463.63 |
| Jan 26 2023 |
5803 |
463.63 |
| Jan 19 2023 |
5792 |
463.63 |
| Jan 12 2023 |
5734 |
463.63 |
| Jan 05 2023 |
5770 |
463.63 |
| Dec 29 2022 |
5767 |
463.63 |
| Dec 22 2022 |
9067 |
463.63 |
| Dec 15 2022 |
9043 |
463.63 |
| Dec 08 2022 |
8994 |
463.63 |
| Dec 01 2022 |
8888 |
463.63 |
| Nov 24 2022 |
8877 |
463.63 |
| Nov 17 2022 |
8693 |
463.22 |
| Nov 10 2022 |
8544 |
463.22 |
| Nov 03 2022 |
8241 |
462.38 |
| Oct 27 2022 |
7716 |
462.38 |
| Oct 20 2022 |
6111 |
477.26 |
| Oct 13 2022 |
6081 |
477.26 |
| Oct 06 2022 |
6507 |
498.6 |
| Sep 29 2022 |
6320 |
498.6 |
| Nov 11 2021 |
9515 |
554.1 |
| Nov 04 2021 |
9513 |
554.1 |
| Oct 28 2021 |
8356 |
516.74 |
| Oct 21 2021 |
8606 |
516.74 |
| Oct 14 2021 |
8504 |
494.85 |
| Oct 07 2021 |
8713 |
503.34 |
| Sep 30 2021 |
8786 |
499.88 |
| Sep 23 2021 |
8913 |
497.13 |
| Sep 16 2021 |
9032 |
493.66 |
| Sep 09 2021 |
9167 |
493.66 |
| Sep 02 2021 |
9343 |
493.66 |
| Aug 26 2021 |
9359 |
493.66 |
| Aug 19 2021 |
9378 |
493.66 |
| Aug 12 2021 |
9403 |
493.66 |
| Aug 05 2021 |
9420 |
493.66 |
| Jul 29 2021 |
9426 |
493.66 |
| Jun 03 2021 |
9971 |
493.66 |
| Nov 13 2020 |
12826 |
554.1 |
| Nov 06 2020 |
13982 |
554.1 |
| Oct 30 2020 |
13351 |
516.74 |
| Oct 23 2020 |
14427 |
516.74 |
| Oct 16 2020 |
13851 |
494.85 |
| Oct 09 2020 |
15145 |
503.34 |
| Oct 02 2020 |
15435 |
499.88 |
| Sep 25 2020 |
15597 |
497.13 |
| Sep 18 2020 |
15786 |
493.66 |
| Sep 11 2020 |
16075 |
493.66 |
| Sep 04 2020 |
16369 |
493.66 |
| Aug 28 2020 |
16505 |
493.66 |
| Aug 21 2020 |
16556 |
493.66 |
| Aug 14 2020 |
16576 |
493.66 |
| Aug 07 2020 |
16711 |
493.66 |
| Jul 31 2020 |
16784 |
493.66 |
| Jul 24 2020 |
16784 |
493.66 |
| Jul 17 2020 |
16813 |
493.66 |
| Jul 10 2020 |
16848 |
493.66 |
| Jul 03 2020 |
16917 |
493.66 |
| Jun 26 2020 |
16917 |
493.66 |
| Jun 19 2020 |
16917 |
493.66 |
| Jun 12 2020 |
16923 |
493.66 |
| Jun 05 2020 |
16952 |
493.66 |
| May 29 2020 |
16979 |
493.66 |
| May 22 2020 |
17022 |
493.66 |
| May 15 2020 |
17022 |
493.66 |
| May 08 2020 |
17032 |
493.66 |
| May 01 2020 |
17043 |
493.66 |
| Apr 24 2020 |
17097 |
493.66 |
| Apr 17 2020 |
17098 |
493.66 |
| Apr 10 2020 |
17098 |
493.66 |
| Apr 03 2020 |
17098 |
493.66 |
| Mar 27 2020 |
17098 |
493.66 |
| Mar 20 2020 |
17112 |
493.66 |
| Mar 13 2020 |
17112 |
493.66 |
| Mar 06 2020 |
17112 |
493.66 |
| Feb 28 2020 |
17086 |
493.66 |
| Feb 21 2020 |
17143 |
493.66 |
| Feb 14 2020 |
17152 |
493.66 |
| Feb 07 2020 |
17176 |
493.66 |
| Jan 31 2020 |
17196 |
493.66 |
| Jan 24 2020 |
16820 |
493.66 |
| Jan 17 2020 |
16864 |
493.66 |
| Jan 10 2020 |
17553 |
493.66 |
| Jan 03 2020 |
17430 |
493.66 |
| Dec 27 2019 |
17449 |
493.66 |
| Dec 20 2019 |
17481 |
493.66 |
| Dec 13 2019 |
17559 |
493.66 |
| Dec 06 2019 |
17425 |
493.66 |
| Nov 29 2019 |
17832 |
493.66 |
| Nov 22 2019 |
17934 |
493.66 |
| Nov 15 2019 |
17058 |
482.89 |
| Nov 08 2019 |
17286 |
482.89 |
| Nov 01 2019 |
17199 |
481.23 |
| Oct 25 2019 |
17095 |
480.1 |
| Oct 18 2019 |
18094 |
494.44 |
| Oct 11 2019 |
16685 |
477.14 |
| Oct 04 2019 |
17826 |
487.5 |
| Sep 27 2019 |
17798 |
487.5 |
| Sep 20 2019 |
17996 |
492.54 |
| Sep 13 2019 |
18004 |
492.54 |
| Sep 06 2019 |
17620 |
492.54 |
| Aug 30 2019 |
17665 |
492.54 |
| Aug 23 2019 |
17687 |
492.54 |
| Aug 16 2019 |
17530 |
492.54 |
| Aug 09 2019 |
17530 |
492.54 |
| Aug 02 2019 |
17538 |
492.54 |
| Jul 26 2019 |
17549 |
492.54 |
| Jul 19 2019 |
17568 |
492.54 |
| Jul 12 2019 |
17600 |
492.54 |
| Jul 05 2019 |
17611 |
492.54 |
| Jun 28 2019 |
17656 |
492.54 |
| Jun 21 2019 |
17682 |
492.54 |
| Jun 14 2019 |
17679 |
492.54 |
| Jun 07 2019 |
17656 |
492.54 |
| May 31 2019 |
17684 |
492.54 |
| May 24 2019 |
17687 |
492.54 |
| May 17 2019 |
17718 |
492.54 |
| May 10 2019 |
17708 |
492.54 |
| May 03 2019 |
17734 |
492.54 |
| Apr 26 2019 |
17730 |
492.54 |
| Apr 19 2019 |
17729 |
492.54 |
| Apr 12 2019 |
17735 |
492.54 |
| Apr 05 2019 |
17735 |
492.54 |
| Mar 29 2019 |
17736 |
492.54 |
| Mar 22 2019 |
17728 |
492.54 |
| Mar 15 2019 |
17736 |
492.54 |
| Mar 08 2019 |
17663 |
492.54 |
| Mar 01 2019 |
17669 |
492.54 |
| Feb 22 2019 |
17664 |
492.54 |
| Feb 15 2019 |
17677 |
492.54 |
| Feb 08 2019 |
17648 |
492.54 |
| Feb 01 2019 |
17676 |
492.54 |
| Jan 25 2019 |
17684 |
492.54 |
| Jan 18 2019 |
17208 |
492.54 |
| Jan 11 2019 |
17831 |
492.54 |
| Jan 04 2019 |
17953 |
492.54 |
| Dec 28 2018 |
17929 |
492.54 |
| Dec 21 2018 |
17816 |
492.54 |
| Dec 14 2018 |
17938 |
492.54 |
| Dec 07 2018 |
18142 |
492.54 |
| Nov 30 2018 |
18399 |
492.54 |
| Nov 23 2018 |
17540 |
481.21 |
| Nov 16 2018 |
18099 |
483.31 |
| Nov 09 2018 |
18185 |
483.31 |
| Nov 02 2018 |
19847 |
499.79 |
| Oct 26 2018 |
14530 |
451.33 |
| Oct 19 2018 |
14589 |
451.33 |
