Oct 07 2013 |
10144 |
428.62 |
Sep 30 2013 |
9411 |
420.39 |
Sep 23 2013 |
8637 |
411.19 |
Sep 16 2013 |
8631 |
410.86 |
Sep 09 2013 |
8653 |
410.86 |
Sep 02 2013 |
8721 |
410.86 |
Aug 26 2013 |
8695 |
410.86 |
Aug 19 2013 |
8707 |
410.86 |
Aug 12 2013 |
8705 |
410.86 |
Aug 05 2013 |
8706 |
410.86 |
Jul 29 2013 |
8707 |
410.86 |
Jul 22 2013 |
8738 |
410.86 |
Jul 15 2013 |
8738 |
410.86 |
Jul 08 2013 |
8738 |
410.86 |
Jul 01 2013 |
8738 |
410.86 |
Jun 24 2013 |
8738 |
410.86 |
Jun 17 2013 |
8738 |
410.86 |
Jun 10 2013 |
8738 |
410.86 |
Jun 03 2013 |
8738 |
410.86 |
May 27 2013 |
8738 |
410.86 |
May 20 2013 |
8738 |
410.86 |
May 13 2013 |
8738 |
410.86 |
May 06 2013 |
8738 |
410.86 |
Apr 29 2013 |
8738 |
410.86 |
Apr 22 2013 |
8720 |
410.86 |
Apr 15 2013 |
8728 |
410.86 |
Apr 08 2013 |
8728 |
410.86 |
Apr 01 2013 |
8727 |
410.86 |
Mar 25 2013 |
8729 |
410.86 |
Mar 18 2013 |
8729 |
410.86 |
Mar 11 2013 |
8729 |
410.86 |
Mar 04 2013 |
8729 |
410.86 |
Feb 25 2013 |
8729 |
410.86 |
Feb 18 2013 |
8735 |
410.86 |
Feb 11 2013 |
8743 |
410.86 |
Feb 04 2013 |
8712 |
410.86 |
Jan 28 2013 |
8761 |
410.86 |
Jan 21 2013 |
8767 |
410.86 |
Jan 14 2013 |
8846 |
410.86 |
Jan 07 2013 |
8811 |
410.86 |
Dec 31 2012 |
8818 |
410.86 |
Dec 24 2012 |
8816 |
410.86 |
Dec 17 2012 |
8837 |
410.86 |
Dec 10 2012 |
8706 |
410.86 |
Dec 03 2012 |
8869 |
410.86 |
Nov 26 2012 |
8795 |
410.86 |
Nov 19 2012 |
8686 |
408.92 |
Nov 12 2012 |
8732 |
408.92 |
Nov 05 2012 |
8695 |
408.92 |
Oct 29 2012 |
8777 |
408.92 |
Oct 22 2012 |
8784 |
408.92 |
Oct 15 2012 |
8785 |
409.97 |
Oct 02 2012 |
8911 |
412.87 |
Sep 26 2012 |
8787 |
410.96 |
Sep 20 2012 |
8167 |
403.48 |
Sep 13 2012 |
8086 |
403.09 |
Jan 19 2012 |
9061 |
425.37 |
Dec 29 2011 |
8988 |
425.36 |
Dec 13 2011 |
8882 |
425.35 |
Dec 09 2011 |
8904 |
425.35 |
Dec 01 2011 |
8885 |
425.34 |
Nov 25 2011 |
8705 |
421.91 |
Nov 17 2011 |
8626 |
421.91 |
Nov 10 2011 |
8752 |
421.91 |
Nov 04 2011 |
8727 |
421.91 |
Oct 28 2011 |
8679 |
421.91 |
Oct 21 2011 |
9024 |
425.09 |
Oct 14 2011 |
8937 |
425.16 |
Oct 07 2011 |
9460 |
434.76 |
Sep 30 2011 |
10536 |
448.28 |
Sep 27 2011 |
13464 |
487.13 |
Sep 23 2011 |
13345 |
486.52 |
Sep 16 2011 |
14946 |
513.08 |
Sep 09 2011 |
11458 |
471.1 |
Jan 13 2011 |
11348 |
471.48 |
Dec 28 2010 |
11560 |
471.49 |
Dec 14 2010 |
11460 |
471.5 |
Dec 03 2010 |
11507 |
471.51 |
Nov 26 2010 |
11486 |
471.51 |
Nov 19 2010 |
11399 |
471.52 |
Nov 12 2010 |
11225 |
471.52 |
Nov 04 2010 |
11217 |
471.53 |
Oct 28 2010 |
10848 |
471.53 |
Oct 22 2010 |
11521 |
482.6 |
Oct 14 2010 |
11313 |
482.6 |
Oct 05 2010 |
10595 |
482.6 |
Sep 29 2010 |
10840 |
482.6 |
Oct 02 2009 |
834 |
256.37 |
Sep 25 2009 |
792 |
256.37 |
Sep 18 2009 |
797 |
256.37 |
Sep 11 2009 |
794 |
256.37 |
Jan 30 2009 |
792 |
256.37 |
Jan 09 2009 |
767 |
256.37 |
Dec 18 2008 |
719 |
256.37 |
Dec 12 2008 |
725 |
256.37 |
Dec 05 2008 |
721 |
256.37 |
Nov 28 2008 |
709 |
256.37 |
Nov 21 2008 |
715 |
256.37 |
Nov 14 2008 |
671 |
256.37 |
Nov 07 2008 |
634 |
256.37 |
Oct 31 2008 |
591 |
256.37 |
Oct 24 2008 |
585 |
256.37 |
Oct 17 2008 |
539 |
256.37 |
Oct 10 2008 |
504 |
256.37 |