| Oct 11 2019 |
17328 |
483.52 |
| Oct 04 2019 |
17425 |
483.52 |
| Sep 27 2019 |
17397 |
483.52 |
| Sep 20 2019 |
17171 |
483.52 |
| Sep 13 2019 |
17202 |
483.52 |
| Sep 06 2019 |
16842 |
483.52 |
| Aug 30 2019 |
16891 |
483.52 |
| Aug 23 2019 |
16919 |
483.52 |
| Aug 16 2019 |
16770 |
483.52 |
| Aug 09 2019 |
16770 |
483.52 |
| Aug 02 2019 |
16778 |
483.52 |
| Jul 26 2019 |
16788 |
483.52 |
| Jul 19 2019 |
16807 |
483.52 |
| Jul 12 2019 |
16836 |
483.52 |
| Jul 05 2019 |
16848 |
483.52 |
| Jun 28 2019 |
16885 |
483.52 |
| Jun 21 2019 |
16911 |
483.52 |
| Jun 14 2019 |
16910 |
483.52 |
| Jun 07 2019 |
16891 |
483.52 |
| May 31 2019 |
16917 |
483.52 |
| May 24 2019 |
16921 |
483.52 |
| May 17 2019 |
16951 |
483.52 |
| May 10 2019 |
16944 |
483.52 |
| May 03 2019 |
16965 |
483.52 |
| Apr 26 2019 |
16961 |
483.52 |
| Apr 19 2019 |
16962 |
483.52 |
| Apr 12 2019 |
16965 |
483.52 |
| Apr 05 2019 |
16965 |
483.52 |
| Mar 29 2019 |
16966 |
483.52 |
| Mar 22 2019 |
16959 |
483.52 |
| Mar 15 2019 |
16965 |
483.52 |
| Mar 08 2019 |
16889 |
483.52 |
| Mar 01 2019 |
16891 |
483.52 |
| Feb 22 2019 |
16887 |
483.52 |
| Feb 15 2019 |
16898 |
483.52 |
| Feb 08 2019 |
16882 |
483.52 |
| Feb 01 2019 |
16909 |
483.52 |
| Jan 25 2019 |
16919 |
483.52 |
| Jan 18 2019 |
16457 |
483.52 |
| Jan 11 2019 |
17069 |
483.52 |
| Jan 04 2019 |
17173 |
483.52 |
| Dec 28 2018 |
17150 |
483.52 |
| Dec 21 2018 |
17040 |
483.52 |
| Dec 14 2018 |
17145 |
483.52 |
| Dec 07 2018 |
17324 |
483.52 |
| Nov 30 2018 |
17588 |
483.52 |
| Nov 23 2018 |
17774 |
483.52 |
| Nov 16 2018 |
18124 |
483.52 |
| Nov 09 2018 |
18207 |
483.52 |
| Nov 02 2018 |
18277 |
483.52 |
| Oct 26 2018 |
18010 |
483.52 |
| Oct 19 2018 |
18060 |
483.52 |
