| Nov 15 2019 |
13844 |
449.46 |
| Nov 08 2019 |
14010 |
449.46 |
| Nov 01 2019 |
15413 |
462.89 |
| Oct 25 2019 |
15402 |
462.89 |
| Oct 18 2019 |
15087 |
462.89 |
| Oct 11 2019 |
15626 |
466.43 |
| Oct 04 2019 |
15726 |
466.43 |
| Sep 27 2019 |
15703 |
466.43 |
| Sep 20 2019 |
15485 |
466.43 |
| Sep 13 2019 |
15493 |
466.43 |
| Sep 06 2019 |
15144 |
466.43 |
| Aug 30 2019 |
15200 |
466.43 |
| Aug 23 2019 |
15224 |
466.43 |
| Aug 16 2019 |
15104 |
466.43 |
| Aug 09 2019 |
15104 |
466.43 |
| Aug 02 2019 |
15113 |
466.43 |
| Jul 26 2019 |
15117 |
466.43 |
| Jul 19 2019 |
15133 |
466.43 |
| Jul 12 2019 |
15167 |
466.43 |
| Jul 05 2019 |
15176 |
466.43 |
| Jun 28 2019 |
15207 |
466.43 |
| Jun 21 2019 |
15229 |
466.43 |
| Jun 14 2019 |
15223 |
466.43 |
| Jun 07 2019 |
15201 |
466.43 |
| May 31 2019 |
15227 |
466.43 |
| May 24 2019 |
15226 |
466.43 |
| May 17 2019 |
15257 |
466.43 |
| May 10 2019 |
15252 |
466.43 |
| May 03 2019 |
15266 |
466.43 |
| Apr 26 2019 |
15260 |
466.43 |
| Apr 19 2019 |
15262 |
466.43 |
| Apr 12 2019 |
15260 |
466.43 |
| Apr 05 2019 |
15260 |
466.43 |
| Mar 29 2019 |
15261 |
466.43 |
| Mar 22 2019 |
15252 |
466.43 |
| Mar 15 2019 |
15261 |
466.43 |
| Mar 08 2019 |
15190 |
466.43 |
| Mar 01 2019 |
15193 |
466.43 |
| Feb 22 2019 |
15188 |
466.43 |
| Feb 15 2019 |
15205 |
466.43 |
| Feb 08 2019 |
15184 |
466.43 |
| Feb 01 2019 |
15207 |
466.43 |
| Jan 25 2019 |
15216 |
466.43 |
| Jan 18 2019 |
14774 |
466.43 |
| Jan 11 2019 |
15359 |
466.43 |
| Jan 04 2019 |
15457 |
466.43 |
| Dec 28 2018 |
15447 |
466.43 |
| Dec 21 2018 |
15346 |
466.43 |
| Dec 14 2018 |
15416 |
466.43 |
| Dec 07 2018 |
15603 |
466.43 |
| Nov 30 2018 |
15854 |
466.43 |
| Nov 23 2018 |
16020 |
466.43 |
| Nov 16 2018 |
17256 |
474.92 |
| Nov 09 2018 |
17311 |
474.92 |
| Nov 02 2018 |
17198 |
473.52 |
| Oct 26 2018 |
16949 |
473.52 |
| Oct 19 2018 |
16969 |
473.52 |
