| May 05 2024 |
9617 |
784.49 |
| May 03 2024 |
9617 |
784.49 |
| Apr 25 2024 |
9630 |
784.49 |
| Apr 18 2024 |
9630 |
784.49 |
| Apr 11 2024 |
9645 |
784.49 |
| Apr 04 2024 |
9645 |
784.49 |
| Mar 28 2024 |
9645 |
784.49 |
| Mar 21 2024 |
9645 |
784.49 |
| Mar 14 2024 |
9645 |
784.49 |
| Mar 07 2024 |
9645 |
784.49 |
| Feb 29 2024 |
9645 |
784.49 |
| Feb 22 2024 |
9652 |
784.49 |
| Feb 15 2024 |
9658 |
784.49 |
| Feb 08 2024 |
9659 |
784.49 |
| Feb 01 2024 |
9664 |
784.49 |
| Jan 25 2024 |
9656 |
784.49 |
| Jan 18 2024 |
9687 |
784.49 |
| Jan 11 2024 |
9785 |
784.49 |
| Jan 04 2024 |
9808 |
784.49 |
| Dec 28 2023 |
9800 |
784.49 |
| Dec 21 2023 |
9795 |
784.49 |
| Dec 14 2023 |
9854 |
784.49 |
| Dec 07 2023 |
9884 |
784.49 |
| Nov 30 2023 |
10212 |
784.49 |
| Nov 23 2023 |
10251 |
784.49 |
| Nov 16 2023 |
10525 |
753.37 |
| Nov 09 2023 |
10515 |
753.37 |
| Nov 02 2023 |
8771 |
766.24 |
| Oct 26 2023 |
8659 |
766.24 |
| Oct 19 2023 |
8786 |
759.13 |
| Oct 12 2023 |
8542 |
759.13 |
| Oct 05 2023 |
8653 |
746.16 |
| Sep 28 2023 |
8657 |
746.16 |
| Sep 21 2023 |
8678 |
736.57 |
| Sep 14 2023 |
8857 |
736.57 |
| Sep 07 2023 |
8891 |
739.09 |
| Aug 31 2023 |
8969 |
739.09 |
| Aug 24 2023 |
8951 |
739.09 |
| Aug 17 2023 |
8939 |
739.09 |
| Aug 10 2023 |
8941 |
739.09 |
| Aug 03 2023 |
8953 |
739.09 |
| Jul 27 2023 |
8940 |
739.09 |
| Jul 20 2023 |
8789 |
739.09 |
| Jul 13 2023 |
8789 |
739.09 |
| Jul 06 2023 |
8752 |
739.09 |
| Jun 29 2023 |
8760 |
739.09 |
| Jun 22 2023 |
8760 |
739.09 |
| Jun 15 2023 |
8760 |
739.09 |
| Jun 08 2023 |
8766 |
739.09 |
| Jun 01 2023 |
8753 |
739.09 |
| May 25 2023 |
8746 |
739.09 |
| May 18 2023 |
8746 |
739.09 |
| May 11 2023 |
8746 |
739.09 |
| May 04 2023 |
8743 |
739.09 |
| Apr 27 2023 |
8744 |
739.09 |
| Apr 20 2023 |
8744 |
739.09 |
| Apr 13 2023 |
8744 |
739.09 |
| Apr 06 2023 |
8764 |
739.09 |
| Mar 30 2023 |
8764 |
739.09 |
| Mar 23 2023 |
8764 |
739.09 |
| Mar 16 2023 |
8764 |
739.09 |
| Mar 09 2023 |
8764 |
739.09 |
| Mar 02 2023 |
8764 |
739.09 |
| Feb 23 2023 |
8763 |
739.09 |
| Feb 16 2023 |
8774 |
739.09 |
| Feb 09 2023 |
8801 |
739.09 |
| Feb 02 2023 |
8818 |
739.09 |
| Jan 26 2023 |
8823 |
739.09 |
| Jan 19 2023 |
8813 |
739.09 |
| Jan 12 2023 |
8764 |
739.09 |
| Jan 05 2023 |
8801 |
739.09 |
| Dec 29 2022 |
8805 |
739.09 |
| Dec 22 2022 |
14014 |
739.09 |
| Dec 15 2022 |
13986 |
739.09 |
| Dec 08 2022 |
13910 |
739.09 |
| Dec 01 2022 |
13766 |
739.09 |
| Nov 24 2022 |
13730 |
739.09 |
| Nov 17 2022 |
13488 |
743.3 |
| Nov 10 2022 |
13299 |
743.3 |
| Nov 03 2022 |
12862 |
727.07 |
| Oct 27 2022 |
12232 |
727.07 |
| Oct 20 2022 |
12283 |
721.71 |
| Oct 13 2022 |
12119 |
721.71 |
| Oct 06 2022 |
11650 |
749.15 |
| Sep 29 2022 |
11257 |
749.15 |
| Sep 22 2022 |
11083 |
749.15 |
