| Nov 16 2023 |
10570 |
770.6 |
| Nov 09 2023 |
10559 |
770.6 |
| Nov 02 2023 |
10438 |
770.6 |
| Oct 26 2023 |
10573 |
770.6 |
| Oct 19 2023 |
10832 |
770.6 |
| Oct 12 2023 |
10791 |
770.6 |
| Oct 05 2023 |
10614 |
770.6 |
| Sep 28 2023 |
10108 |
770.6 |
| Sep 21 2023 |
10076 |
770.6 |
| Sep 14 2023 |
10016 |
770.6 |
| Sep 07 2023 |
9281 |
690.63 |
| Aug 31 2023 |
9162 |
690.63 |
| Aug 24 2023 |
9045 |
690.63 |
| Aug 17 2023 |
9115 |
690.63 |
| Aug 10 2023 |
9118 |
690.63 |
| Aug 03 2023 |
9122 |
690.63 |
| Jul 27 2023 |
9102 |
690.63 |
| Jul 20 2023 |
9081 |
690.63 |
| Jul 13 2023 |
9081 |
690.63 |
| Jul 06 2023 |
9068 |
690.63 |
| Jun 29 2023 |
9046 |
690.63 |
| Jun 22 2023 |
9046 |
690.63 |
| Jun 15 2023 |
9046 |
690.63 |
| Jun 08 2023 |
9055 |
690.63 |
| Jun 01 2023 |
9011 |
690.63 |
| May 25 2023 |
8939 |
690.63 |
| May 18 2023 |
8938 |
690.63 |
| May 11 2023 |
8938 |
690.63 |
| May 04 2023 |
8912 |
690.63 |
| Apr 27 2023 |
8918 |
690.63 |
| Apr 20 2023 |
8918 |
690.63 |
| Apr 13 2023 |
8918 |
690.63 |
| Apr 06 2023 |
8933 |
690.63 |
| Mar 30 2023 |
9005 |
690.63 |
| Mar 23 2023 |
9005 |
690.63 |
| Mar 16 2023 |
9005 |
690.63 |
| Mar 09 2023 |
9005 |
690.63 |
| Mar 02 2023 |
8932 |
690.63 |
| Feb 23 2023 |
8944 |
690.63 |
| Feb 16 2023 |
8991 |
690.63 |
| Feb 09 2023 |
9022 |
690.63 |
| Feb 02 2023 |
9058 |
690.63 |
| Jan 26 2023 |
9065 |
690.63 |
| Jan 19 2023 |
9078 |
690.63 |
| Jan 12 2023 |
8975 |
690.63 |
| Jan 05 2023 |
9464 |
690.63 |
| Dec 29 2022 |
9457 |
690.63 |
| Dec 22 2022 |
13883 |
690 |
| Dec 15 2022 |
13855 |
690 |
| Dec 08 2022 |
13780 |
690 |
| Dec 01 2022 |
13633 |
690 |
| Nov 24 2022 |
13596 |
690 |
| Nov 17 2022 |
13346 |
690 |
| Nov 10 2022 |
13164 |
690 |
| Nov 03 2022 |
12758 |
690 |
| Oct 27 2022 |
12128 |
690 |
| Oct 20 2022 |
11627 |
690 |
| Oct 13 2022 |
11427 |
690 |
| Oct 06 2022 |
10942 |
690 |
| Sep 29 2022 |
10640 |
690 |
| Sep 22 2022 |
10475 |
690 |
| Sep 15 2022 |
10392 |
709.83 |
| Sep 08 2022 |
10339 |
709.83 |
| Sep 01 2022 |
10332 |
709.83 |
| Aug 25 2022 |
10323 |
709.83 |
| Aug 18 2022 |
10323 |
709.83 |
| Aug 11 2022 |
10337 |
709.83 |
| Aug 04 2022 |
10299 |
709.83 |
| Jul 28 2022 |
10299 |
709.83 |
| Jul 21 2022 |
10299 |
709.83 |
| Jul 14 2022 |
10299 |
709.83 |
| Jul 07 2022 |
10299 |
709.83 |
| Jun 30 2022 |
10299 |
709.83 |
| Jun 23 2022 |
10271 |
709.83 |
| Jun 16 2022 |
10271 |
709.83 |
| Jun 09 2022 |
10279 |
709.83 |
| Jun 02 2022 |
10279 |
709.83 |
| May 26 2022 |
10278 |
709.83 |
| May 19 2022 |
10278 |
709.83 |
| May 12 2022 |
10278 |
709.83 |
| May 05 2022 |
10274 |
709.83 |
| Apr 28 2022 |
10248 |
709.83 |
| Apr 21 2022 |
10248 |
709.83 |
| Apr 14 2022 |
10248 |
709.83 |
| Apr 07 2022 |
10248 |
709.83 |
| Mar 31 2022 |
10248 |
709.83 |
| Mar 24 2022 |
10248 |
709.83 |
| Mar 17 2022 |
10237 |
709.83 |
| Mar 10 2022 |
10237 |
709.83 |
| Mar 03 2022 |
10237 |
709.83 |
| Feb 24 2022 |
10215 |
709.83 |
| Feb 17 2022 |
10221 |
709.83 |
| Feb 10 2022 |
10225 |
709.83 |
| Feb 03 2022 |
10238 |
709.83 |
| Jan 27 2022 |
10232 |
709.83 |
| Jan 20 2022 |
10105 |
709.83 |
| Jan 13 2022 |
10137 |
709.83 |
| Jan 06 2022 |
10289 |
709.83 |
| Dec 30 2021 |
10320 |
709.83 |
| Dec 23 2021 |
10336 |
709.83 |
| Dec 16 2021 |
10306 |
709.83 |
| Dec 09 2021 |
10325 |
709.83 |
| Dec 02 2021 |
10425 |
709.83 |
| Nov 25 2021 |
10402 |
709.83 |
| Nov 18 2021 |
10417 |
709.83 |
| Nov 11 2021 |
10460 |
715.24 |
| Nov 04 2021 |
13064 |
734.77 |
| Oct 28 2021 |
13386 |
748.13 |
| Oct 21 2021 |
13766 |
748.13 |
| Oct 14 2021 |
13997 |
748.13 |
| Oct 07 2021 |
13627 |
748.13 |
| Sep 30 2021 |
13442 |
748.13 |
| Nov 08 2019 |
12297 |
431.75 |
| Nov 01 2019 |
12343 |
431.75 |
| Oct 25 2019 |
12311 |
431.75 |
| Oct 18 2019 |
12044 |
431.75 |
| Oct 11 2019 |
12161 |
431.75 |
| Oct 04 2019 |
12253 |
431.75 |
| Sep 27 2019 |
12237 |
431.75 |
| Sep 20 2019 |
12065 |
431.75 |
| Sep 13 2019 |
12096 |
431.75 |
| Sep 06 2019 |
11821 |
431.75 |
| Aug 30 2019 |
11863 |
431.75 |
| Aug 23 2019 |
11879 |
431.75 |
| Aug 16 2019 |
11790 |
431.75 |
| Aug 09 2019 |
11790 |
431.75 |
| Aug 02 2019 |
11796 |
431.75 |
| Jul 26 2019 |
11803 |
431.75 |
| Jul 19 2019 |
11819 |
431.75 |
| Jul 12 2019 |
11843 |
431.75 |
| Jul 05 2019 |
11853 |
431.75 |
| Jun 28 2019 |
11874 |
431.75 |
| Jun 21 2019 |
11895 |
431.75 |
| Jun 14 2019 |
11889 |
431.75 |
| Jun 07 2019 |
11875 |
431.75 |
| May 31 2019 |
11893 |
431.75 |
| May 24 2019 |
11894 |
431.75 |
| May 17 2019 |
11917 |
431.75 |
| May 10 2019 |
11912 |
431.75 |
| May 03 2019 |
11920 |
431.75 |
| Apr 26 2019 |
11912 |
431.75 |
| Apr 19 2019 |
11911 |
431.75 |
| Apr 12 2019 |
11914 |
431.75 |
| Apr 05 2019 |
11914 |
431.75 |
| Mar 29 2019 |
11915 |
431.75 |
| Mar 22 2019 |
11910 |
431.75 |
| Mar 15 2019 |
11920 |
431.75 |
| Mar 08 2019 |
11868 |
431.75 |
| Mar 01 2019 |
11871 |
431.75 |
| Feb 22 2019 |
11866 |
431.75 |
| Feb 15 2019 |
11884 |
431.75 |
| Feb 08 2019 |
11868 |
431.75 |
| Feb 01 2019 |
11891 |
431.75 |
| Jan 25 2019 |
11891 |
431.75 |
| Jan 18 2019 |
11505 |
431.75 |
| Jan 11 2019 |
12037 |
431.75 |
| Jan 04 2019 |
12108 |
431.75 |
| Dec 28 2018 |
12114 |
431.75 |
| Dec 21 2018 |
12042 |
431.75 |
| Dec 14 2018 |
12078 |
431.75 |
| Dec 07 2018 |
12228 |
431.75 |
| Nov 30 2018 |
12380 |
431.75 |
| Nov 23 2018 |
12497 |
431.75 |
| Nov 16 2018 |
12719 |
431.75 |
