| Nov 01 2019 |
23433 |
551.29 |
| Oct 25 2019 |
23576 |
551.29 |
| Oct 18 2019 |
23058 |
551.29 |
| Oct 11 2019 |
19953 |
511.22 |
| Oct 04 2019 |
20027 |
511.22 |
| Sep 27 2019 |
19963 |
511.22 |
| Sep 20 2019 |
21693 |
534.77 |
| Sep 13 2019 |
21642 |
534.77 |
| Sep 06 2019 |
21188 |
534.77 |
| Aug 30 2019 |
21275 |
534.77 |
| Aug 23 2019 |
21303 |
534.77 |
| Aug 16 2019 |
21113 |
534.77 |
| Aug 09 2019 |
21113 |
534.77 |
| Aug 02 2019 |
21126 |
534.77 |
| Jul 26 2019 |
21140 |
534.77 |
| Jul 19 2019 |
21156 |
534.77 |
| Jul 12 2019 |
21199 |
534.77 |
| Jul 05 2019 |
21211 |
534.77 |
| Jun 28 2019 |
21260 |
534.77 |
| Jun 21 2019 |
21288 |
534.77 |
| Jun 14 2019 |
21285 |
534.77 |
| Jun 07 2019 |
21267 |
534.77 |
| May 31 2019 |
21305 |
534.77 |
| May 24 2019 |
21316 |
534.77 |
| May 17 2019 |
21351 |
534.77 |
| May 10 2019 |
21340 |
534.77 |
| May 03 2019 |
21354 |
534.77 |
| Apr 26 2019 |
21347 |
534.77 |
| Apr 19 2019 |
21349 |
534.77 |
| Apr 12 2019 |
21356 |
534.77 |
| Apr 05 2019 |
21356 |
534.77 |
| Mar 29 2019 |
21357 |
534.77 |
| Mar 22 2019 |
21345 |
534.77 |
| Mar 15 2019 |
21353 |
534.77 |
| Mar 08 2019 |
21268 |
534.77 |
| Mar 01 2019 |
21271 |
534.77 |
| Feb 22 2019 |
21263 |
534.77 |
| Feb 15 2019 |
21271 |
534.77 |
| Feb 08 2019 |
22328 |
547.65 |
| Feb 01 2019 |
22355 |
547.65 |
| Jan 25 2019 |
22370 |
547.65 |
| Jan 18 2019 |
21862 |
547.65 |
| Jan 11 2019 |
22564 |
547.65 |
| Jan 04 2019 |
22708 |
547.65 |
| Dec 28 2018 |
22642 |
547.65 |
| Dec 21 2018 |
22484 |
547.65 |
| Dec 14 2018 |
22631 |
547.65 |
| Dec 07 2018 |
22882 |
547.65 |
| Nov 30 2018 |
23173 |
547.65 |
| Nov 23 2018 |
23430 |
547.65 |
| Nov 16 2018 |
23918 |
547.65 |
| Nov 09 2018 |
28587 |
605.4 |
| Nov 02 2018 |
28819 |
605.4 |
| Oct 26 2018 |
28703 |
605.4 |
| Oct 19 2018 |
28891 |
605.4 |
