| Nov 29 2019 |
16710 |
481.69 |
| Nov 22 2019 |
16785 |
481.69 |
| Nov 15 2019 |
16939 |
481.69 |
| Nov 08 2019 |
17153 |
481.69 |
| Nov 01 2019 |
20003 |
510.85 |
| Oct 25 2019 |
20380 |
514.6 |
| Oct 18 2019 |
19952 |
514.6 |
| Oct 11 2019 |
20271 |
514.6 |
| Oct 04 2019 |
21142 |
523.48 |
| Sep 27 2019 |
21077 |
523.48 |
| Sep 20 2019 |
20781 |
523.48 |
| Sep 13 2019 |
20737 |
523.48 |
| Sep 06 2019 |
20305 |
523.48 |
| Aug 30 2019 |
20394 |
523.48 |
| Aug 23 2019 |
20422 |
523.48 |
| Aug 16 2019 |
20242 |
523.48 |
| Aug 09 2019 |
20242 |
523.48 |
| Aug 02 2019 |
20253 |
523.48 |
| Jul 26 2019 |
20263 |
523.48 |
| Jul 19 2019 |
20280 |
523.48 |
| Jul 12 2019 |
20323 |
523.48 |
| Jul 05 2019 |
20336 |
523.48 |
| Jun 28 2019 |
20383 |
523.48 |
| Jun 21 2019 |
20411 |
523.48 |
| Jun 14 2019 |
20408 |
523.48 |
| Jun 07 2019 |
20387 |
523.48 |
| May 31 2019 |
20421 |
523.48 |
| May 24 2019 |
20432 |
523.48 |
| May 17 2019 |
20469 |
523.48 |
| May 10 2019 |
20461 |
523.48 |
| May 03 2019 |
20475 |
523.48 |
| Apr 26 2019 |
20471 |
523.48 |
| Apr 19 2019 |
20470 |
523.48 |
| Apr 12 2019 |
20477 |
523.48 |
| Apr 05 2019 |
20477 |
523.48 |
| Mar 29 2019 |
20478 |
523.48 |
| Mar 22 2019 |
20464 |
523.48 |
| Mar 15 2019 |
20469 |
523.48 |
| Mar 08 2019 |
20388 |
523.48 |
| Mar 01 2019 |
20391 |
523.48 |
| Feb 22 2019 |
20383 |
523.48 |
| Feb 15 2019 |
20391 |
523.48 |
| Feb 08 2019 |
20360 |
523.48 |
| Feb 01 2019 |
20388 |
523.48 |
| Jan 25 2019 |
20399 |
523.48 |
| Jan 18 2019 |
19908 |
523.48 |
| Jan 11 2019 |
20571 |
523.48 |
| Jan 04 2019 |
20691 |
523.48 |
| Dec 28 2018 |
20645 |
523.48 |
| Dec 21 2018 |
20512 |
523.48 |
| Dec 14 2018 |
20651 |
523.48 |
| Dec 07 2018 |
20843 |
523.48 |
| Nov 30 2018 |
22289 |
537.41 |
| Nov 23 2018 |
22518 |
537.41 |
| Nov 16 2018 |
23000 |
537.41 |
| Nov 09 2018 |
23036 |
536.11 |
| Nov 02 2018 |
23189 |
536.11 |
| Oct 26 2018 |
24212 |
550.13 |
| Oct 19 2018 |
24351 |
550.13 |
