| Oct 26 2023 |
1166 |
571.61 |
| Oct 19 2023 |
1201 |
571.61 |
| Oct 12 2023 |
1188 |
571.61 |
| Oct 05 2023 |
1185 |
571.61 |
| Sep 28 2023 |
1154 |
571.61 |
| Sep 21 2023 |
1163 |
577.01 |
| Sep 14 2023 |
1166 |
577.01 |
| Sep 07 2023 |
1127 |
577.01 |
| Aug 31 2023 |
1111 |
577.01 |
| Aug 24 2023 |
1108 |
577.01 |
| Aug 17 2023 |
1110 |
577.01 |
| Aug 10 2023 |
1111 |
577.01 |
| Aug 03 2023 |
1113 |
577.01 |
| Jul 27 2023 |
1114 |
577.01 |
| Jul 20 2023 |
1103 |
577.01 |
| Jul 13 2023 |
1103 |
577.01 |
| Jul 06 2023 |
1099 |
577.01 |
| Jun 29 2023 |
1096 |
577.01 |
| Jun 22 2023 |
1096 |
577.01 |
| Jun 15 2023 |
1096 |
577.01 |
| Jun 08 2023 |
1094 |
577.01 |
| Jun 01 2023 |
1094 |
577.01 |
| May 25 2023 |
1094 |
577.01 |
| May 18 2023 |
1094 |
577.01 |
| May 11 2023 |
1094 |
577.01 |
| May 04 2023 |
1089 |
577.01 |
| Apr 27 2023 |
1090 |
577.01 |
| Apr 20 2023 |
1090 |
577.01 |
| Apr 13 2023 |
1091 |
577.01 |
| Apr 06 2023 |
1089 |
577.01 |
| Mar 30 2023 |
1088 |
577.01 |
| Mar 23 2023 |
1088 |
577.01 |
| Mar 16 2023 |
1088 |
577.01 |
| Mar 09 2023 |
1088 |
577.01 |
| Mar 02 2023 |
1088 |
577.01 |
| Feb 23 2023 |
1089 |
577.01 |
| Feb 16 2023 |
1092 |
577.01 |
| Feb 09 2023 |
1101 |
577.01 |
| Feb 02 2023 |
1100 |
577.01 |
| Jan 26 2023 |
1106 |
577.01 |
| Jan 19 2023 |
1122 |
577.01 |
| Jan 12 2023 |
1099 |
577.01 |
| Jan 05 2023 |
1164 |
577.01 |
| Dec 29 2022 |
1155 |
577.01 |
| Dec 22 2022 |
2038 |
550.31 |
| Dec 15 2022 |
2032 |
550.31 |
| Dec 08 2022 |
2018 |
550.31 |
| Dec 01 2022 |
1990 |
550.31 |
| Nov 24 2022 |
1997 |
550.31 |
| Nov 17 2022 |
1972 |
551.74 |
| Nov 10 2022 |
1928 |
551.74 |
| Nov 03 2022 |
1872 |
551.74 |
| Oct 27 2022 |
1762 |
551.74 |
| Oct 20 2022 |
1711 |
551.74 |
| Oct 13 2022 |
1688 |
551.74 |
| Oct 06 2022 |
1613 |
551.74 |
| Sep 29 2022 |
1571 |
551.74 |
| Sep 22 2022 |
1548 |
551.74 |
| Sep 15 2022 |
1534 |
551.74 |
| Sep 08 2022 |
1534 |
551.74 |
| Sep 01 2022 |
1543 |
551.74 |
| Aug 25 2022 |
1538 |
551.74 |
| Aug 18 2022 |
1536 |
551.74 |
| Aug 11 2022 |
1538 |
551.74 |
| Aug 04 2022 |
1528 |
551.74 |
| Jul 28 2022 |
1528 |
551.74 |
| Jul 21 2022 |
1528 |
551.74 |
| Jul 14 2022 |
1528 |
551.74 |
| Jul 07 2022 |
1528 |
551.74 |
| Jun 30 2022 |
1528 |
551.74 |
| Jun 23 2022 |
1520 |
551.74 |
| Jun 16 2022 |
1520 |
551.74 |
| Jun 09 2022 |
1524 |
551.74 |
| Jun 02 2022 |
1524 |
551.74 |
| May 26 2022 |
1522 |
551.74 |
| May 19 2022 |
1522 |
551.74 |
| May 12 2022 |
1522 |
551.74 |
| May 05 2022 |
1522 |
551.74 |
| Apr 28 2022 |
1521 |
551.74 |
| Apr 21 2022 |
1521 |
551.74 |
| Apr 14 2022 |
1521 |
551.74 |
| Apr 07 2022 |
1521 |
551.74 |
| Mar 31 2022 |
1521 |
551.74 |
| Mar 24 2022 |
1521 |
551.74 |
| Mar 17 2022 |
1521 |
551.74 |
| Mar 10 2022 |
1521 |
551.74 |
| Mar 03 2022 |
1521 |
551.74 |
| Feb 24 2022 |
1520 |
551.74 |
| Feb 17 2022 |
1520 |
551.74 |
| Feb 10 2022 |
1520 |
551.74 |
| Feb 03 2022 |
1524 |
551.74 |
| Jan 27 2022 |
1528 |
551.74 |
| Jan 20 2022 |
1500 |
551.74 |
| Jan 13 2022 |
1504 |
551.74 |
| Jan 06 2022 |
1534 |
551.74 |
| Dec 30 2021 |
1542 |
551.74 |
| Dec 23 2021 |
1547 |
551.74 |
| Dec 16 2021 |
1540 |
551.74 |
| Dec 09 2021 |
1561 |
551.74 |
| Dec 02 2021 |
1563 |
549.63 |
| Nov 25 2021 |
1585 |
549.63 |
| Nov 18 2021 |
1629 |
553.05 |
| Nov 11 2021 |
1609 |
553.05 |
| Nov 04 2021 |
1105 |
534.45 |
| Oct 28 2021 |
1094 |
534.45 |
| Oct 21 2021 |
989 |
525.66 |
| Oct 14 2021 |
884 |
516.88 |
| Oct 07 2021 |
827 |
516.88 |
| Sep 30 2021 |
816 |
516.88 |
| Sep 23 2021 |
804 |
516.88 |
| Sep 16 2021 |
777 |
516.88 |
| Sep 09 2021 |
766 |
516.88 |
| Sep 02 2021 |
762 |
516.88 |
| Aug 26 2021 |
741 |
516.88 |
| Aug 19 2021 |
741 |
516.88 |
| Aug 12 2021 |
741 |
516.88 |
| Aug 05 2021 |
755 |
516.88 |
| Jul 29 2021 |
757 |
516.88 |
| Jun 03 2021 |
756 |
516.88 |
| Oct 23 2020 |
14435 |
516.88 |
| Oct 16 2020 |
15237 |
516.88 |
| Oct 09 2020 |
16016 |
516.88 |
| Oct 02 2020 |
16636 |
516.88 |
| Sep 25 2020 |
17048 |
516.88 |
| Sep 18 2020 |
17520 |
516.88 |
| Sep 11 2020 |
17833 |
516.88 |
| Sep 04 2020 |
18185 |
516.88 |
| Aug 28 2020 |
18350 |
516.88 |
| Aug 21 2020 |
18405 |
516.88 |
| Aug 14 2020 |
18424 |
516.88 |
| Aug 07 2020 |
18568 |
516.88 |
| Jul 31 2020 |
18655 |
516.88 |
| Jul 24 2020 |
18655 |
516.88 |
| Jul 17 2020 |
18686 |
516.88 |
| Jul 10 2020 |
18723 |
516.88 |
| Jul 03 2020 |
18796 |
516.88 |
| Jun 26 2020 |
18796 |
516.88 |
| Jun 19 2020 |
18796 |
516.88 |
| Jun 12 2020 |
18806 |
516.88 |
| Jun 05 2020 |
18835 |
516.88 |
| May 29 2020 |
18862 |
516.88 |
| May 22 2020 |
18906 |
516.88 |
| May 15 2020 |
18906 |
516.88 |
| May 08 2020 |
18914 |
516.88 |
| May 01 2020 |
18927 |
516.88 |
| Apr 24 2020 |
18986 |
516.88 |
| Apr 17 2020 |
18987 |
516.88 |
| Apr 10 2020 |
18987 |
516.88 |
| Apr 03 2020 |
18987 |
516.88 |
| Mar 27 2020 |
18987 |
516.88 |
| Mar 20 2020 |
19001 |
516.88 |
| Mar 13 2020 |
19001 |
516.88 |
| Mar 06 2020 |
19001 |
516.88 |
| Feb 28 2020 |
18980 |
516.88 |
| Feb 21 2020 |
19046 |
516.88 |
| Feb 14 2020 |
19057 |
516.88 |
| Feb 07 2020 |
19079 |
516.88 |
| Jan 31 2020 |
19098 |
516.88 |
| Jan 24 2020 |
18693 |
516.88 |
| Jan 17 2020 |
18741 |
516.88 |
| Jan 10 2020 |
19453 |
516.88 |
| Jan 03 2020 |
19326 |
516.88 |
| Dec 27 2019 |
19351 |
516.88 |
| Dec 20 2019 |
19388 |
516.88 |
| Dec 13 2019 |
19489 |
516.88 |
| Dec 06 2019 |
19367 |
516.88 |
| Nov 29 2019 |
19789 |
516.88 |
| Nov 22 2019 |
19920 |
516.88 |
| Nov 15 2019 |
20089 |
516.88 |
| Nov 08 2019 |
24978 |
574.32 |
| Nov 01 2019 |
28866 |
631.75 |
| Oct 25 2019 |
26165 |
585.77 |
| Oct 18 2019 |
25679 |
585.77 |
| Oct 11 2019 |
26083 |
585.77 |
| Oct 04 2019 |
26159 |
585.77 |
| Sep 27 2019 |
26374 |
590.52 |
| Sep 20 2019 |
26046 |
590.52 |
| Sep 13 2019 |
25919 |
590.52 |
| Sep 06 2019 |
25388 |
590.52 |
| Aug 30 2019 |
25485 |
590.52 |
| Aug 23 2019 |
25510 |
590.52 |
| Aug 16 2019 |
25265 |
590.52 |
| Aug 09 2019 |
25265 |
590.52 |
| Aug 02 2019 |
25280 |
590.52 |
| Jul 26 2019 |
25298 |
590.52 |
| Jul 19 2019 |
25312 |
590.52 |
| Jul 12 2019 |
25361 |
590.52 |
| Jul 05 2019 |
25376 |
590.52 |
| Jun 28 2019 |
25430 |
590.52 |
| Jun 21 2019 |
25460 |
590.52 |
| Jun 14 2019 |
25454 |
590.52 |
| Jun 07 2019 |
25427 |
590.52 |
| May 31 2019 |
25460 |
590.52 |
| May 24 2019 |
25464 |
590.52 |
| May 17 2019 |
25508 |
590.52 |
| May 10 2019 |
25498 |
590.52 |
| May 03 2019 |
25530 |
590.52 |
| Apr 26 2019 |
25524 |
590.52 |
| Apr 19 2019 |
25527 |
590.52 |
| Apr 12 2019 |
25535 |
590.52 |
| Apr 05 2019 |
25535 |
590.52 |
| Mar 29 2019 |
25536 |
590.52 |
| Mar 22 2019 |
25519 |
590.52 |
| Mar 15 2019 |
25526 |
590.52 |
| Mar 08 2019 |
25433 |
590.52 |
| Mar 01 2019 |
25440 |
590.52 |
| Feb 22 2019 |
25433 |
590.52 |
| Feb 15 2019 |
25440 |
590.52 |
| Feb 08 2019 |
25402 |
590.52 |
| Feb 01 2019 |
25429 |
590.52 |
| Jan 25 2019 |
25446 |
590.52 |
| Jan 18 2019 |
24922 |
590.52 |
| Jan 11 2019 |
25647 |
590.52 |
| Jan 04 2019 |
25801 |
590.52 |
| Dec 28 2018 |
25713 |
590.52 |
| Dec 21 2018 |
25528 |
590.52 |
| Dec 14 2018 |
25721 |
590.52 |
| Dec 07 2018 |
26056 |
590.52 |
| Nov 30 2018 |
26405 |
590.52 |
| Nov 23 2018 |
26719 |
590.52 |
| Nov 16 2018 |
27318 |
590.52 |
| Nov 09 2018 |
25933 |
569.9 |
| Nov 02 2018 |
26095 |
569.9 |
| Oct 26 2018 |
28313 |
600 |
| Oct 19 2018 |
28509 |
600 |
