| Nov 24 2017 |
32185 |
666.35 |
| Nov 17 2017 |
32782 |
670.92 |
| Nov 10 2017 |
33696 |
670.92 |
| Nov 03 2017 |
33950 |
671.55 |
| Oct 27 2017 |
33804 |
661.62 |
| Oct 20 2017 |
34555 |
679.14 |
| Oct 13 2017 |
33817 |
669.73 |
| Oct 06 2017 |
33504 |
669.73 |
| Sep 29 2017 |
32081 |
643.23 |
| Sep 22 2017 |
30875 |
627.65 |
| Sep 15 2017 |
30018 |
616.96 |
| Sep 08 2017 |
29655 |
616.96 |
| Sep 01 2017 |
29683 |
616.96 |
| Aug 25 2017 |
29663 |
616.96 |
| Aug 18 2017 |
29693 |
616.96 |
| Aug 11 2017 |
30779 |
634.95 |
| Aug 04 2017 |
30809 |
634.95 |
| Jul 28 2017 |
30806 |
634.95 |
| Jul 21 2017 |
30841 |
634.95 |
| Jul 14 2017 |
30836 |
634.95 |
| Jul 07 2017 |
30829 |
634.95 |
| Jun 30 2017 |
30838 |
634.95 |
| Jun 23 2017 |
30836 |
634.95 |
| Jun 16 2017 |
30847 |
634.95 |
| Jun 09 2017 |
30817 |
634.95 |
| Jun 02 2017 |
30823 |
634.95 |
| May 26 2017 |
30591 |
634.95 |
| May 19 2017 |
30637 |
634.95 |
| May 12 2017 |
30575 |
634.95 |
| May 05 2017 |
30450 |
634.95 |
| Apr 28 2017 |
30405 |
634.95 |
| Apr 21 2017 |
30374 |
634.95 |
| Apr 14 2017 |
30428 |
634.95 |
| Apr 07 2017 |
30429 |
634.95 |
| Mar 31 2017 |
30428 |
634.95 |
| Mar 24 2017 |
30430 |
634.95 |
| Mar 17 2017 |
30425 |
634.95 |
| Mar 10 2017 |
30445 |
634.95 |
| Mar 03 2017 |
30445 |
634.95 |
| Feb 24 2017 |
30449 |
634.95 |
| Feb 17 2017 |
30468 |
634.95 |
| Feb 10 2017 |
30495 |
634.95 |
| Feb 03 2017 |
30492 |
634.95 |
| Jan 27 2017 |
30450 |
634.95 |
| Jan 20 2017 |
30465 |
634.95 |
| Jan 13 2017 |
30507 |
634.95 |
| Jan 06 2017 |
30865 |
634.95 |
| Dec 30 2016 |
30961 |
634.95 |
| Dec 23 2016 |
30951 |
634.95 |
| Dec 16 2016 |
31004 |
634.95 |
| Dec 09 2016 |
31245 |
634.95 |
| Dec 02 2016 |
31980 |
634.95 |
| Nov 25 2016 |
31957 |
636.25 |
| Nov 18 2016 |
32315 |
632.24 |
| Nov 11 2016 |
32902 |
632.24 |
| Nov 04 2016 |
33131 |
632.24 |
| Oct 28 2016 |
33659 |
638.98 |
| Oct 21 2016 |
33792 |
638.98 |
| Oct 14 2016 |
33373 |
630.99 |
| Oct 07 2016 |
33168 |
630.99 |
| Sep 30 2016 |
33131 |
630.99 |
| Sep 23 2016 |
33574 |
644.58 |
| Sep 16 2016 |
33675 |
655.08 |
| Sep 09 2016 |
33056 |
654.68 |
| Sep 02 2016 |
32305 |
643.69 |
| Aug 26 2016 |
32349 |
643.69 |
| Aug 19 2016 |
31782 |
643.69 |
| Aug 12 2016 |
31774 |
643.69 |
| Aug 05 2016 |
31795 |
643.69 |
| Jul 29 2016 |
31797 |
643.69 |
| Jul 22 2016 |
31764 |
643.69 |
| Jun 28 2016 |
31766 |
643.69 |
| Jun 21 2016 |
31853 |
643.69 |
| Jun 14 2016 |
31853 |
643.69 |
| Jun 07 2016 |
31855 |
643.69 |
| May 31 2016 |
31862 |
643.69 |
| May 24 2016 |
31862 |
643.69 |
| May 17 2016 |
31833 |
643.69 |
| May 10 2016 |
31834 |
643.69 |
| May 03 2016 |
31840 |
643.69 |
| Apr 26 2016 |
31835 |
643.69 |
| Apr 19 2016 |
31785 |
643.69 |
| Apr 12 2016 |
31857 |
643.69 |
| Apr 05 2016 |
31857 |
643.69 |
| Mar 29 2016 |
31857 |
643.69 |
| Mar 22 2016 |
31837 |
643.69 |
| Mar 15 2016 |
31838 |
643.69 |
| Mar 08 2016 |
31862 |
643.69 |
| Mar 01 2016 |
31857 |
643.69 |
| Feb 23 2016 |
31850 |
643.69 |
| Feb 16 2016 |
31763 |
643.69 |
| Feb 09 2016 |
31763 |
643.69 |
| Feb 02 2016 |
31698 |
643.69 |
| Jan 26 2016 |
31743 |
643.69 |
| Jan 19 2016 |
31759 |
643.69 |
| Jan 12 2016 |
31330 |
643.69 |
| Jan 05 2016 |
31819 |
643.69 |
| Dec 29 2015 |
31862 |
643.69 |
| Dec 22 2015 |
31631 |
643.69 |
| Dec 15 2015 |
31492 |
643.69 |
| Dec 08 2015 |
31863 |
643.69 |
| Dec 01 2015 |
32217 |
647.5 |
| Nov 24 2015 |
31023 |
633.77 |
| Nov 17 2015 |
30682 |
633.77 |
| Nov 10 2015 |
30796 |
633.77 |
| Nov 03 2015 |
29820 |
618.94 |
| Oct 27 2015 |
29954 |
618.94 |
| Oct 20 2015 |
29688 |
615.4 |
| Oct 13 2015 |
29066 |
615.61 |
| Oct 06 2015 |
28994 |
615.61 |
| Sep 29 2015 |
28883 |
615.23 |
| Sep 22 2015 |
3745 |
604.51 |
| Sep 15 2015 |
20740 |
604.51 |
| Sep 14 2015 |
26494 |
599.82 |
| Sep 07 2015 |
26394 |
599.82 |
| Aug 31 2015 |
26486 |
599.82 |
| Aug 24 2015 |
26376 |
599.82 |
| Aug 17 2015 |
26424 |
599.82 |
| Aug 10 2015 |
26442 |
599.82 |
| Aug 03 2015 |
26442 |
599.82 |
| Jul 27 2015 |
26442 |
599.82 |
| Jul 20 2015 |
26441 |
599.82 |
| Jul 13 2015 |
26442 |
599.82 |
| Jul 06 2015 |
26442 |
599.82 |
| Jun 29 2015 |
26442 |
599.82 |
| Jun 22 2015 |
26442 |
599.82 |
| Jun 15 2015 |
26442 |
599.82 |
| Jun 08 2015 |
26631 |
599.82 |
| Jun 01 2015 |
26631 |
599.82 |
| May 25 2015 |
26631 |
599.82 |
| May 18 2015 |
26631 |
599.82 |
| May 11 2015 |
26631 |
599.82 |
| May 04 2015 |
26631 |
599.82 |
| Apr 27 2015 |
26601 |
599.82 |
| Apr 20 2015 |
26584 |
599.82 |
| Apr 13 2015 |
26583 |
599.82 |
| Apr 06 2015 |
26622 |
599.82 |
| Mar 30 2015 |
26622 |
599.82 |
| Mar 23 2015 |
26645 |
599.82 |
| Mar 16 2015 |
26617 |
599.82 |
| Mar 09 2015 |
26616 |
599.82 |
| Mar 02 2015 |
26597 |
599.82 |
| Feb 23 2015 |
26417 |
599.82 |
| Feb 16 2015 |
26387 |
599.82 |
| Feb 09 2015 |
26397 |
599.82 |
| Feb 02 2015 |
26406 |
599.82 |
| Jan 26 2015 |
26387 |
599.82 |
| Jan 19 2015 |
26360 |
599.82 |
| Jan 12 2015 |
26216 |
599.82 |
| Jan 05 2015 |
26543 |
599.82 |
| Dec 29 2014 |
26550 |
599.82 |
| Dec 22 2014 |
26612 |
599.82 |
| Dec 15 2014 |
26225 |
599.82 |
| Dec 08 2014 |
26503 |
599.82 |
| Dec 01 2014 |
26477 |
597.09 |
| Nov 24 2014 |
26335 |
594.85 |
| Nov 17 2014 |
26577 |
594.85 |
| Nov 10 2014 |
26813 |
595.09 |
| Nov 03 2014 |
26518 |
592.29 |
| Oct 27 2014 |
26511 |
592.29 |
| Oct 20 2014 |
23963 |
561.38 |
| Oct 13 2014 |
23840 |
561.38 |
| Oct 06 2014 |
23233 |
558.92 |
| Sep 29 2014 |
23080 |
554.84 |
| Sep 22 2014 |
23159 |
554.84 |
| Sep 15 2014 |
22906 |
554.84 |
| Sep 08 2014 |
22857 |
556.56 |
| Sep 01 2014 |
22420 |
550.43 |
| Aug 25 2014 |
22463 |
550.43 |
| Aug 18 2014 |
22473 |
550.43 |
| Aug 11 2014 |
22473 |
550.43 |
| Aug 04 2014 |
22473 |
550.43 |
| Jul 28 2014 |
22473 |
550.43 |
| Jul 21 2014 |
22491 |
550.43 |
| Jul 14 2014 |
22492 |
550.43 |
| Jul 07 2014 |
22492 |
550.43 |
| Jun 30 2014 |
22492 |
550.43 |
| Jun 23 2014 |
22492 |
550.43 |
| Jun 16 2014 |
22492 |
550.43 |
| Jun 09 2014 |
22492 |
550.43 |
| Jun 02 2014 |
22492 |
550.43 |
| May 26 2014 |
22492 |
550.43 |
| May 19 2014 |
22492 |
550.43 |
| May 12 2014 |
22494 |
550.43 |
| May 05 2014 |
22494 |
550.43 |
| Apr 28 2014 |
22495 |
550.43 |
| Apr 21 2014 |
22495 |
550.43 |
| Apr 14 2014 |
22506 |
550.43 |
| Apr 07 2014 |
22506 |
550.43 |
| Mar 31 2014 |
22507 |
550.43 |
| Mar 24 2014 |
22507 |
550.43 |
| Mar 17 2014 |
22507 |
550.43 |
| Mar 10 2014 |
22506 |
550.43 |
| Mar 03 2014 |
22506 |
550.43 |
| Feb 24 2014 |
22497 |
550.43 |
| Feb 17 2014 |
22512 |
550.43 |
| Feb 10 2014 |
22511 |
550.43 |
| Feb 03 2014 |
22503 |
550.43 |
| Jan 27 2014 |
22565 |
550.43 |
| Jan 20 2014 |
22510 |
550.43 |
| Jan 13 2014 |
22333 |
550.43 |
| Jan 06 2014 |
22268 |
550.43 |
| Dec 30 2013 |
22431 |
550.43 |
| Dec 23 2013 |
22216 |
550.43 |
| Dec 16 2013 |
21309 |
542.69 |
| Dec 09 2013 |
21328 |
542.69 |
| Dec 02 2013 |
21557 |
542.69 |
| Nov 25 2013 |
21929 |
542.69 |
| Nov 18 2013 |
22001 |
542.69 |
| Nov 11 2013 |
24703 |
572.4 |
| Nov 04 2013 |
25066 |
577.8 |
| Oct 28 2013 |
23485 |
562.47 |
| Oct 21 2013 |
22809 |
561.05 |
| Oct 14 2013 |
22830 |
561.05 |
| Oct 07 2013 |
22507 |
560.2 |
| Sep 30 2013 |
22691 |
564.39 |
| Sep 23 2013 |
22272 |
559.66 |
| Sep 16 2013 |
21981 |
559.66 |
| Sep 09 2013 |
20223 |
539.35 |
| Sep 02 2013 |
20363 |
539.35 |
| Aug 26 2013 |
20330 |
539.35 |
| Aug 19 2013 |
20351 |
539.35 |
| Aug 12 2013 |
20351 |
539.35 |
| Aug 05 2013 |
20353 |
539.35 |
| Jul 29 2013 |
20354 |
539.35 |
| Jul 22 2013 |
20401 |
539.35 |
| Jul 15 2013 |
20401 |
539.35 |
| Jul 08 2013 |
20401 |
539.35 |
| Jul 01 2013 |
20401 |
539.35 |
| Jun 24 2013 |
20402 |
539.35 |
| Jun 17 2013 |
20402 |
539.35 |
| Jun 10 2013 |
20402 |
539.35 |
| Jun 03 2013 |
20402 |
539.35 |
| May 27 2013 |
20402 |
539.35 |
| May 20 2013 |
20402 |
539.35 |
| May 13 2013 |
20402 |
539.35 |
| May 06 2013 |
20402 |
539.35 |
| Apr 29 2013 |
20402 |
539.35 |
| Apr 22 2013 |
20362 |
539.35 |
| Apr 15 2013 |
20369 |
539.35 |
| Apr 08 2013 |
20369 |
539.35 |
| Apr 01 2013 |
20369 |
539.35 |
| Mar 25 2013 |
20358 |
539.35 |
| Mar 18 2013 |
20358 |
539.35 |
| Mar 11 2013 |
20358 |
539.35 |
| Mar 04 2013 |
20358 |
539.35 |
| Feb 25 2013 |
20358 |
539.35 |
| Feb 18 2013 |
20361 |
539.35 |
| Feb 11 2013 |
20370 |
539.35 |
| Feb 04 2013 |
20335 |
539.35 |
| Jan 28 2013 |
20373 |
539.35 |
| Jan 21 2013 |
20392 |
539.35 |
| Jan 14 2013 |
20500 |
539.35 |
| Jan 07 2013 |
20449 |
539.35 |
| Dec 31 2012 |
20467 |
539.35 |
| Dec 24 2012 |
20479 |
539.35 |
| Dec 17 2012 |
20483 |
539.35 |
| Dec 10 2012 |
20274 |
539.35 |
| Dec 03 2012 |
20468 |
539.35 |
| Nov 26 2012 |
20358 |
539.35 |
| Nov 19 2012 |
20445 |
539.35 |
| Nov 12 2012 |
20566 |
539.35 |
| Nov 05 2012 |
21532 |
550.74 |
| Oct 29 2012 |
22053 |
555.41 |
| Oct 22 2012 |
21899 |
555.41 |
| Oct 15 2012 |
21912 |
558.6 |
| Oct 02 2012 |
21104 |
558.58 |
| Sep 26 2012 |
21053 |
558.58 |
| Sep 20 2012 |
20820 |
558.58 |
| Sep 13 2012 |
22309 |
584.62 |
| Jan 19 2012 |
23133 |
607.8 |
| Dec 29 2011 |
23020 |
607.77 |
| Dec 13 2011 |
22787 |
607.75 |
| Dec 09 2011 |
22809 |
607.75 |
| Dec 01 2011 |
23159 |
613.19 |
| Nov 25 2011 |
23129 |
607.72 |
| Nov 17 2011 |
22734 |
602.84 |
| Nov 10 2011 |
23098 |
602.84 |
| Nov 04 2011 |
23334 |
606.21 |
| Oct 28 2011 |
23563 |
611.48 |
| Oct 21 2011 |
23302 |
605.19 |
| Oct 14 2011 |
22493 |
595.99 |
| Oct 07 2011 |
22056 |
596.05 |
| Sep 30 2011 |
21860 |
596.1 |
| Sep 27 2011 |
21231 |
594.77 |
| Sep 23 2011 |
21158 |
594.8 |
| Sep 16 2011 |
20438 |
594.84 |
| Sep 09 2011 |
19807 |
594.03 |
| Jan 13 2011 |
19640 |
596.64 |
| Dec 28 2010 |
19907 |
597.96 |
| Dec 14 2010 |
19570 |
595.44 |
| Dec 03 2010 |
19357 |
588.33 |
| Nov 26 2010 |
19397 |
588.33 |
| Nov 19 2010 |
19357 |
588.77 |
| Nov 12 2010 |
19031 |
588.81 |
| Nov 04 2010 |
19493 |
592.55 |
| Oct 28 2010 |
18533 |
585.25 |
| Oct 22 2010 |
18377 |
585.34 |
| Oct 14 2010 |
18284 |
588.08 |
| Oct 05 2010 |
16509 |
579.68 |
| Sep 29 2010 |
16706 |
575.02 |
| Sep 24 2010 |
16021 |
575.02 |
| Sep 17 2010 |
15453 |
577.98 |
| Sep 10 2010 |
15506 |
585.49 |
| Aug 15 2010 |
12893 |
587.22 |
| Jan 29 2010 |
15435 |
584.92 |
| Jan 15 2010 |
15376 |
584.92 |
| Jan 08 2010 |
15230 |
584.92 |
| Dec 18 2009 |
14759 |
584.92 |
| Dec 09 2009 |
14192 |
576.91 |
| Dec 04 2009 |
13804 |
576.91 |
| Nov 27 2009 |
13561 |
574.9 |
| Nov 20 2009 |
13140 |
575.91 |
| Nov 13 2009 |
12460 |
575.91 |
| Nov 06 2009 |
12352 |
577.07 |
| Oct 30 2009 |
15728 |
600.53 |
| Oct 23 2009 |
15199 |
600.04 |
| Oct 16 2009 |
15118 |
603.41 |
| Oct 09 2009 |
15217 |
608.66 |
| Oct 02 2009 |
14559 |
610.03 |
| Sep 25 2009 |
13768 |
610.03 |
| Sep 18 2009 |
13443 |
609.05 |
| Sep 11 2009 |
13472 |
612.73 |
| Jan 30 2009 |
13108 |
608.99 |
| Jan 09 2009 |
11853 |
608.99 |
| Dec 18 2008 |
11604 |
608.99 |
| Dec 12 2008 |
11542 |
608.99 |
| Dec 05 2008 |
11563 |
608.99 |
| Nov 28 2008 |
10991 |
601.98 |
| Nov 21 2008 |
10918 |
601.98 |
| Nov 14 2008 |
10601 |
601.98 |
| Nov 07 2008 |
10459 |
601.98 |
| Oct 31 2008 |
9672 |
598.92 |
| Oct 24 2008 |
9094 |
588.78 |
| Oct 17 2008 |
8211 |
588.78 |
| Oct 10 2008 |
7616 |
573.95 |
