| Nov 18 2021 |
2532 |
675.74 |
| Nov 11 2021 |
2746 |
693.9 |
| Nov 04 2021 |
2730 |
693.9 |
| Oct 28 2021 |
2749 |
693.9 |
| Oct 21 2021 |
2823 |
693.9 |
| Oct 14 2021 |
2866 |
693.9 |
| Oct 07 2021 |
2747 |
693.9 |
| Sep 30 2021 |
2650 |
693.9 |
| Sep 23 2021 |
2532 |
677.17 |
| Sep 16 2021 |
2587 |
677.17 |
| Sep 09 2021 |
2643 |
677.17 |
| Sep 02 2021 |
2720 |
677.17 |
| Aug 26 2021 |
2744 |
677.17 |
| Aug 19 2021 |
2749 |
677.17 |
| Aug 12 2021 |
2757 |
677.17 |
| Aug 05 2021 |
2765 |
677.17 |
| Jul 29 2021 |
2768 |
677.17 |
| Jun 03 2021 |
2788 |
677.17 |
| Nov 20 2020 |
13854 |
675.74 |
| Nov 13 2020 |
16042 |
693.9 |
| Nov 06 2020 |
17647 |
693.9 |
| Oct 30 2020 |
19266 |
693.9 |
| Oct 23 2020 |
21051 |
693.9 |
| Oct 16 2020 |
22502 |
693.9 |
| Oct 09 2020 |
23776 |
693.9 |
| Oct 02 2020 |
24809 |
693.9 |
| Sep 25 2020 |
25583 |
693.9 |
| Sep 18 2020 |
25923 |
677.17 |
| Sep 11 2020 |
26496 |
677.17 |
| Sep 04 2020 |
27086 |
677.17 |
| Aug 28 2020 |
27389 |
677.17 |
| Aug 21 2020 |
27478 |
677.17 |
| Aug 14 2020 |
27517 |
677.17 |
| Aug 07 2020 |
27722 |
677.17 |
| Jul 31 2020 |
27852 |
677.17 |
| Jul 24 2020 |
27852 |
677.17 |
| Jul 17 2020 |
27882 |
677.17 |
| Jul 10 2020 |
27932 |
677.17 |
| Jul 03 2020 |
28051 |
677.17 |
| Jun 26 2020 |
28051 |
677.17 |
| Jun 19 2020 |
28051 |
677.17 |
| Jun 12 2020 |
28069 |
677.17 |
| Jun 05 2020 |
28116 |
677.17 |
| May 29 2020 |
28150 |
677.17 |
| May 22 2020 |
28217 |
677.17 |
| May 15 2020 |
28219 |
677.17 |
| May 08 2020 |
28237 |
677.17 |
| May 01 2020 |
28249 |
677.17 |
| Apr 24 2020 |
28336 |
677.17 |
| Apr 17 2020 |
28337 |
677.17 |
| Apr 10 2020 |
28337 |
677.17 |
| Apr 03 2020 |
28337 |
677.17 |
| Mar 27 2020 |
28337 |
677.17 |
| Mar 20 2020 |
28356 |
677.17 |
| Mar 13 2020 |
28356 |
677.17 |
| Mar 06 2020 |
28356 |
677.17 |
| Feb 28 2020 |
28346 |
677.17 |
| Feb 21 2020 |
28421 |
677.17 |
| Feb 14 2020 |
28430 |
677.17 |
| Feb 07 2020 |
28457 |
677.17 |
| Jan 31 2020 |
28477 |
677.17 |
| Jan 24 2020 |
28026 |
677.17 |
| Jan 17 2020 |
28111 |
677.17 |
| Jan 10 2020 |
28894 |
677.17 |
| Jan 03 2020 |
28701 |
677.17 |
| Dec 27 2019 |
28714 |
677.17 |
| Dec 20 2019 |
28763 |
677.17 |
| Dec 13 2019 |
28847 |
677.17 |
| Dec 06 2019 |
28781 |
677.17 |
| Nov 29 2019 |
29467 |
677.17 |
| Nov 22 2019 |
29660 |
677.88 |
| Nov 15 2019 |
28649 |
643.7 |
| Nov 08 2019 |
29189 |
643.7 |
| Nov 01 2019 |
29432 |
643.7 |
| Oct 25 2019 |
29672 |
643.7 |
| Oct 18 2019 |
29199 |
643.7 |
| Oct 11 2019 |
31910 |
705.63 |
| Oct 04 2019 |
31975 |
705.63 |
| Sep 27 2019 |
31287 |
683.75 |
| Sep 20 2019 |
32331 |
767.55 |
| Sep 13 2019 |
32106 |
767.55 |
| Sep 06 2019 |
31444 |
767.55 |
| Aug 30 2019 |
31585 |
767.55 |
| Aug 23 2019 |
31594 |
767.55 |
| Aug 16 2019 |
31284 |
767.55 |
| Aug 09 2019 |
31284 |
767.55 |
| Aug 02 2019 |
31299 |
767.55 |
| Jul 26 2019 |
31323 |
767.55 |
| Jul 19 2019 |
31342 |
767.55 |
| Jul 12 2019 |
31402 |
767.55 |
| Jul 05 2019 |
31416 |
767.55 |
| Jun 28 2019 |
31490 |
767.55 |
| Jun 21 2019 |
31526 |
767.55 |
| Jun 14 2019 |
31513 |
767.55 |
| Jun 07 2019 |
31467 |
767.55 |
| May 31 2019 |
31506 |
767.55 |
| May 24 2019 |
31505 |
767.55 |
| May 17 2019 |
31555 |
767.55 |
| May 10 2019 |
31545 |
767.55 |
| May 03 2019 |
31578 |
767.55 |
| Apr 26 2019 |
31571 |
767.55 |
| Apr 19 2019 |
31590 |
767.55 |
| Apr 12 2019 |
31604 |
767.55 |
| Apr 05 2019 |
31604 |
767.55 |
| Mar 29 2019 |
31605 |
767.55 |
| Mar 22 2019 |
31584 |
767.55 |
| Mar 15 2019 |
31596 |
767.55 |
| Mar 08 2019 |
31479 |
767.55 |
| Mar 01 2019 |
31486 |
767.55 |
| Feb 22 2019 |
31476 |
767.55 |
| Feb 15 2019 |
31482 |
767.55 |
| Feb 08 2019 |
31440 |
767.55 |
| Feb 01 2019 |
31467 |
767.55 |
| Jan 25 2019 |
31480 |
767.55 |
| Jan 18 2019 |
30945 |
767.55 |
| Jan 11 2019 |
31711 |
767.55 |
| Jan 04 2019 |
31899 |
767.55 |
| Dec 28 2018 |
31798 |
767.55 |
| Dec 21 2018 |
31578 |
767.55 |
| Dec 14 2018 |
31873 |
767.55 |
| Dec 07 2018 |
32279 |
767.55 |
| Nov 30 2018 |
32802 |
767.55 |
| Nov 23 2018 |
33184 |
767.55 |
| Nov 16 2018 |
34044 |
767.55 |
| Nov 09 2018 |
34350 |
767.55 |
| Nov 02 2018 |
34630 |
767.55 |
| Oct 26 2018 |
34590 |
767.55 |
| Oct 19 2018 |
34793 |
767.55 |
