| May 01 2024 |
1775 |
679.68 |
| Apr 25 2024 |
1775 |
679.68 |
| Apr 18 2024 |
1775 |
679.68 |
| Apr 11 2024 |
1780 |
679.68 |
| Apr 04 2024 |
1780 |
679.68 |
| Mar 28 2024 |
1780 |
679.68 |
| Mar 21 2024 |
1780 |
679.68 |
| Mar 14 2024 |
1780 |
679.68 |
| Mar 07 2024 |
1780 |
679.68 |
| Feb 29 2024 |
1780 |
679.68 |
| Feb 22 2024 |
1785 |
679.68 |
| Feb 15 2024 |
1785 |
679.68 |
| Feb 08 2024 |
1786 |
679.68 |
| Feb 01 2024 |
1794 |
679.68 |
| Jan 25 2024 |
1793 |
679.68 |
| Jan 18 2024 |
1801 |
679.68 |
| Jan 11 2024 |
1850 |
679.68 |
| Jan 04 2024 |
1842 |
679.68 |
| Dec 28 2023 |
1847 |
679.68 |
| Dec 21 2023 |
1844 |
679.68 |
| Dec 14 2023 |
1860 |
679.68 |
| Dec 07 2023 |
1923 |
679.68 |
| Nov 30 2023 |
1952 |
679.68 |
| Nov 23 2023 |
1940 |
679.68 |
| Nov 16 2023 |
2030 |
679.68 |
| Nov 09 2023 |
2021 |
679.68 |
| Nov 02 2023 |
1982 |
679.68 |
| Oct 26 2023 |
2008 |
679.68 |
| Oct 19 2023 |
1626 |
616.03 |
| Oct 12 2023 |
1601 |
616.03 |
| Oct 05 2023 |
1633 |
599.82 |
| Sep 28 2023 |
1596 |
599.82 |
| Sep 21 2023 |
1624 |
599.82 |
| Sep 14 2023 |
1645 |
599.82 |
| Sep 07 2023 |
988 |
559.88 |
| Aug 31 2023 |
972 |
559.88 |
| Aug 24 2023 |
968 |
559.88 |
| Aug 17 2023 |
970 |
559.88 |
| Aug 10 2023 |
971 |
559.88 |
| Aug 03 2023 |
973 |
559.88 |
| Jul 27 2023 |
973 |
559.88 |
| Jul 20 2023 |
963 |
559.88 |
| Jul 13 2023 |
963 |
559.88 |
| Jul 06 2023 |
958 |
559.88 |
| Jun 29 2023 |
957 |
559.88 |
| Jun 22 2023 |
957 |
559.88 |
| Jun 15 2023 |
957 |
559.88 |
| Jun 08 2023 |
955 |
559.88 |
| Jun 01 2023 |
955 |
559.88 |
| May 25 2023 |
956 |
559.88 |
| May 18 2023 |
956 |
559.88 |
| May 11 2023 |
956 |
559.88 |
| May 04 2023 |
951 |
559.88 |
| Apr 27 2023 |
949 |
559.88 |
| Apr 20 2023 |
949 |
559.88 |
| Apr 13 2023 |
950 |
559.88 |
| Apr 06 2023 |
950 |
559.88 |
| Mar 30 2023 |
949 |
559.88 |
| Mar 23 2023 |
949 |
559.88 |
| Mar 16 2023 |
949 |
559.88 |
| Mar 09 2023 |
949 |
559.88 |
| Mar 02 2023 |
949 |
559.88 |
| Feb 23 2023 |
950 |
559.88 |
| Feb 16 2023 |
953 |
559.88 |
| Feb 09 2023 |
959 |
559.88 |
| Feb 02 2023 |
958 |
559.88 |
| Jan 26 2023 |
964 |
559.88 |
| Jan 19 2023 |
979 |
559.88 |
| Jan 12 2023 |
960 |
559.88 |
| Jan 05 2023 |
1017 |
559.88 |
| Dec 29 2022 |
1011 |
559.88 |
| Dec 22 2022 |
1331 |
559.88 |
| Dec 15 2022 |
1317 |
559.88 |
| Dec 08 2022 |
1321 |
559.88 |
| Dec 01 2022 |
1334 |
559.88 |
| Nov 24 2022 |
1321 |
559.88 |
| Nov 17 2022 |
1300 |
559.88 |
| Nov 10 2022 |
1317 |
559.88 |
| Nov 03 2022 |
1307 |
559.88 |
| Oct 27 2022 |
1270 |
559.88 |
| Oct 20 2022 |
1330 |
567.4 |
| Oct 13 2022 |
1317 |
567.4 |
| Oct 21 2021 |
1020 |
527.98 |
| Oct 14 2021 |
1022 |
527.98 |
| Oct 07 2021 |
956 |
527.98 |
| Sep 30 2021 |
1518 |
521.15 |
| Sep 23 2021 |
1577 |
522.72 |
| Sep 16 2021 |
1594 |
522.72 |
| Sep 09 2021 |
1658 |
527.76 |
| Sep 02 2021 |
1687 |
527.76 |
| Aug 26 2021 |
1691 |
527.76 |
| Aug 19 2021 |
1694 |
527.76 |
| Aug 12 2021 |
1695 |
527.76 |
| Aug 05 2021 |
1700 |
527.76 |
| Jul 29 2021 |
1703 |
527.76 |
| Jun 03 2021 |
1604 |
527.76 |
| Oct 23 2020 |
15071 |
527.98 |
| Oct 16 2020 |
15919 |
527.98 |
| Oct 09 2020 |
16720 |
527.98 |
| Oct 02 2020 |
16921 |
521.15 |
| Sep 25 2020 |
17449 |
522.72 |
| Sep 18 2020 |
17916 |
522.72 |
| Sep 11 2020 |
18608 |
527.76 |
| Sep 04 2020 |
18988 |
527.76 |
| Aug 28 2020 |
19161 |
527.76 |
| Aug 21 2020 |
19225 |
527.76 |
| Aug 14 2020 |
19245 |
527.76 |
| Aug 07 2020 |
19391 |
527.76 |
| Jul 31 2020 |
19482 |
527.76 |
| Jul 24 2020 |
19482 |
527.76 |
| Jul 17 2020 |
19513 |
527.76 |
| Jul 10 2020 |
19548 |
527.76 |
| Jul 03 2020 |
19623 |
527.76 |
| Jun 26 2020 |
19623 |
527.76 |
| Jun 19 2020 |
19623 |
527.76 |
| Jun 12 2020 |
19630 |
527.76 |
| Jun 05 2020 |
19665 |
527.76 |
| May 29 2020 |
19694 |
527.76 |
| May 22 2020 |
19741 |
527.76 |
| May 15 2020 |
19741 |
527.76 |
| May 08 2020 |
19748 |
527.76 |
| May 01 2020 |
19758 |
527.76 |
| Apr 24 2020 |
19814 |
527.76 |
| Apr 17 2020 |
19815 |
527.76 |
| Apr 10 2020 |
19815 |
527.76 |
| Apr 03 2020 |
19815 |
527.76 |
| Mar 27 2020 |
19815 |
527.76 |
| Mar 20 2020 |
19829 |
527.76 |
| Mar 13 2020 |
19829 |
527.76 |
| Mar 06 2020 |
19829 |
527.76 |
| Feb 28 2020 |
19809 |
527.76 |
| Feb 21 2020 |
19872 |
527.76 |
| Feb 14 2020 |
19882 |
527.76 |
| Feb 07 2020 |
19909 |
527.76 |
| Jan 31 2020 |
19929 |
527.76 |
| Jan 24 2020 |
19510 |
527.76 |
| Jan 17 2020 |
19563 |
527.76 |
| Jan 10 2020 |
20285 |
527.76 |
| Jan 03 2020 |
20146 |
527.76 |
| Dec 27 2019 |
20177 |
527.76 |
| Dec 20 2019 |
20218 |
527.76 |
| Dec 13 2019 |
20313 |
527.76 |
| Dec 06 2019 |
20206 |
527.76 |
| Nov 29 2019 |
20682 |
527.76 |
| Nov 22 2019 |
20835 |
527.76 |
| Nov 15 2019 |
21042 |
527.76 |
| Nov 08 2019 |
20870 |
522.2 |
| Nov 01 2019 |
20801 |
520.05 |
| Oct 25 2019 |
20846 |
520.05 |
| Oct 18 2019 |
20399 |
520.05 |
| Oct 11 2019 |
20750 |
520.05 |
| Oct 04 2019 |
22147 |
535.48 |
| Sep 27 2019 |
22254 |
537.5 |
| Sep 20 2019 |
21939 |
537.5 |
| Sep 13 2019 |
21584 |
534.03 |
| Sep 06 2019 |
21129 |
534.03 |
| Aug 30 2019 |
21217 |
534.03 |
| Aug 23 2019 |
21247 |
534.03 |
| Aug 16 2019 |
21057 |
534.03 |
| Aug 09 2019 |
21057 |
534.03 |
| Aug 02 2019 |
21070 |
534.03 |
| Jul 26 2019 |
21084 |
534.03 |
| Jul 19 2019 |
21101 |
534.03 |
| Jul 12 2019 |
21143 |
534.03 |
| Jul 05 2019 |
21155 |
534.03 |
| Jun 28 2019 |
21204 |
534.03 |
| Jun 21 2019 |
21232 |
534.03 |
| Jun 14 2019 |
21229 |
534.03 |
| Jun 07 2019 |
21210 |
534.03 |
| May 31 2019 |
21248 |
534.03 |
| May 24 2019 |
21258 |
534.03 |
| May 17 2019 |
21293 |
534.03 |
| May 10 2019 |
21282 |
534.03 |
| May 03 2019 |
21297 |
534.03 |
| Apr 26 2019 |
21290 |
534.03 |
| Apr 19 2019 |
21292 |
534.03 |
| Apr 12 2019 |
21299 |
534.03 |
| Apr 05 2019 |
21299 |
534.03 |
| Mar 29 2019 |
21300 |
534.03 |
| Mar 22 2019 |
21288 |
534.03 |
| Mar 15 2019 |
21296 |
534.03 |
| Mar 08 2019 |
21212 |
534.03 |
| Mar 01 2019 |
21215 |
534.03 |
| Feb 22 2019 |
21207 |
534.03 |
| Feb 15 2019 |
21216 |
534.03 |
| Feb 08 2019 |
21180 |
534.03 |
| Feb 01 2019 |
21208 |
534.03 |
| Jan 25 2019 |
21222 |
534.03 |
| Jan 18 2019 |
20725 |
534.03 |
| Jan 11 2019 |
21403 |
534.03 |
| Jan 04 2019 |
21544 |
534.03 |
| Dec 28 2018 |
21491 |
534.03 |
| Dec 21 2018 |
21348 |
534.03 |
| Dec 14 2018 |
21486 |
534.03 |
| Dec 07 2018 |
21713 |
534.03 |
| Nov 30 2018 |
22025 |
534.03 |
| Nov 23 2018 |
22256 |
534.03 |
| Nov 16 2018 |
22729 |
534.03 |
| Nov 09 2018 |
23539 |
540.97 |
| Nov 02 2018 |
25655 |
564.73 |
| Oct 26 2018 |
25443 |
564.73 |
| Oct 19 2018 |
25627 |
564.73 |
