| Dec 22 2022 |
6257 |
467.03 |
| Dec 15 2022 |
6191 |
467.03 |
| Dec 08 2022 |
6217 |
467.03 |
| Dec 01 2022 |
6156 |
467.03 |
| Nov 24 2022 |
6153 |
467.03 |
| Nov 17 2022 |
6093 |
467.03 |
| Nov 10 2022 |
6080 |
467.03 |
| Nov 03 2022 |
5946 |
467.03 |
| Oct 27 2022 |
5693 |
467.03 |
| Oct 20 2022 |
5722 |
467.03 |
| Oct 13 2022 |
5695 |
467.03 |
| Oct 06 2022 |
5450 |
467.03 |
| Sep 29 2022 |
5299 |
467.03 |
| Sep 22 2022 |
5273 |
467.03 |
| Sep 15 2022 |
5211 |
467.03 |
| Sep 08 2022 |
5105 |
467.03 |
| Sep 01 2022 |
5096 |
467.03 |
| Aug 25 2022 |
5082 |
467.03 |
| Aug 18 2022 |
5079 |
467.03 |
| Aug 11 2022 |
5081 |
467.03 |
| Aug 04 2022 |
5063 |
467.03 |
| Jul 28 2022 |
5063 |
467.03 |
| Jul 21 2022 |
5063 |
467.03 |
| Jul 14 2022 |
5063 |
467.03 |
| Jul 07 2022 |
5063 |
467.03 |
| Jun 30 2022 |
5063 |
467.03 |
| Jun 23 2022 |
5073 |
467.03 |
| Jun 16 2022 |
5073 |
467.03 |
| Jun 09 2022 |
5076 |
467.03 |
| Jun 02 2022 |
5076 |
467.03 |
| May 26 2022 |
5073 |
467.03 |
| May 19 2022 |
5073 |
467.03 |
| May 12 2022 |
5073 |
467.03 |
| May 05 2022 |
5073 |
467.03 |
| Apr 28 2022 |
5075 |
467.03 |
| Apr 21 2022 |
5075 |
467.03 |
| Apr 14 2022 |
5075 |
467.03 |
| Apr 07 2022 |
5075 |
467.03 |
| Mar 31 2022 |
5075 |
467.03 |
| Mar 24 2022 |
5076 |
467.03 |
| Mar 17 2022 |
5070 |
467.03 |
| Mar 10 2022 |
5070 |
467.03 |
| Mar 03 2022 |
5070 |
467.03 |
| Feb 24 2022 |
5049 |
467.03 |
| Feb 17 2022 |
5060 |
467.03 |
| Feb 10 2022 |
5067 |
467.03 |
| Feb 03 2022 |
5063 |
467.03 |
| Jan 27 2022 |
5077 |
467.03 |
| Jan 20 2022 |
4955 |
467.03 |
| Jan 13 2022 |
4962 |
467.03 |
| Jan 06 2022 |
5391 |
467.03 |
| Dec 30 2021 |
5398 |
467.03 |
| Dec 23 2021 |
5410 |
467.03 |
| Dec 16 2021 |
5525 |
467.03 |
| Dec 09 2021 |
5744 |
467.03 |
| Dec 02 2021 |
5920 |
467.03 |
| Nov 25 2021 |
5994 |
467.03 |
| Nov 18 2021 |
6291 |
467.03 |
| Nov 11 2021 |
6444 |
467.03 |
| Nov 04 2021 |
6431 |
467.03 |
| Oct 28 2021 |
6472 |
467.03 |
| Oct 21 2021 |
6707 |
467.03 |
| Oct 14 2021 |
6796 |
467.03 |
| Oct 07 2021 |
7458 |
494.5 |
| Sep 30 2021 |
7357 |
494.5 |
| Oct 11 2019 |
13296 |
443.25 |
| Oct 04 2019 |
13381 |
443.25 |
| Sep 27 2019 |
13362 |
443.25 |
| Sep 20 2019 |
14217 |
454.5 |
| Sep 13 2019 |
14830 |
459.95 |
| Sep 06 2019 |
15327 |
468.15 |
| Aug 30 2019 |
15378 |
468.15 |
| Aug 23 2019 |
15398 |
468.15 |
| Aug 16 2019 |
15280 |
468.15 |
| Aug 09 2019 |
15280 |
468.15 |
| Aug 02 2019 |
15289 |
468.15 |
| Jul 26 2019 |
15293 |
468.15 |
| Jul 19 2019 |
15308 |
468.15 |
| Jul 12 2019 |
15342 |
468.15 |
| Jul 05 2019 |
15353 |
468.15 |
| Jun 28 2019 |
15383 |
468.15 |
| Jun 21 2019 |
15405 |
468.15 |
| Jun 14 2019 |
15399 |
468.15 |
| Jun 07 2019 |
15379 |
468.15 |
| May 31 2019 |
15405 |
468.15 |
| May 24 2019 |
15404 |
468.15 |
| May 17 2019 |
15434 |
468.15 |
| May 10 2019 |
15429 |
468.15 |
| May 03 2019 |
15442 |
468.15 |
| Apr 26 2019 |
15435 |
468.15 |
| Apr 19 2019 |
15437 |
468.15 |
| Apr 12 2019 |
15435 |
468.15 |
| Apr 05 2019 |
15435 |
468.15 |
| Mar 29 2019 |
15436 |
468.15 |
| Mar 22 2019 |
15428 |
468.15 |
| Mar 15 2019 |
15435 |
468.15 |
| Mar 08 2019 |
15364 |
468.15 |
| Mar 01 2019 |
15367 |
468.15 |
| Feb 22 2019 |
15362 |
468.15 |
| Feb 15 2019 |
15378 |
468.15 |
| Feb 08 2019 |
15358 |
468.15 |
| Feb 01 2019 |
15381 |
468.15 |
| Jan 25 2019 |
15389 |
468.15 |
| Jan 18 2019 |
14951 |
468.15 |
| Jan 11 2019 |
15538 |
468.15 |
| Jan 04 2019 |
15635 |
468.15 |
| Dec 28 2018 |
15625 |
468.15 |
| Dec 21 2018 |
15519 |
468.15 |
| Dec 14 2018 |
15598 |
468.15 |
| Dec 07 2018 |
15794 |
468.15 |
| Nov 30 2018 |
16049 |
468.15 |
| Nov 23 2018 |
16224 |
468.15 |
| Nov 16 2018 |
16519 |
468.15 |
| Nov 09 2018 |
16576 |
468.15 |
| Nov 02 2018 |
16610 |
468.15 |
| Oct 26 2018 |
16387 |
468.15 |
| Oct 19 2018 |
16390 |
468.15 |
