| Apr 26 2024 |
78 |
309.49 |
| Apr 25 2024 |
78 |
309.49 |
| Apr 18 2024 |
78 |
309.49 |
| Apr 11 2024 |
78 |
309.49 |
| Apr 04 2024 |
78 |
309.49 |
| Mar 28 2024 |
78 |
309.49 |
| Mar 21 2024 |
78 |
309.49 |
| Mar 14 2024 |
78 |
309.49 |
| Mar 07 2024 |
78 |
309.49 |
| Feb 29 2024 |
78 |
309.49 |
| Feb 22 2024 |
78 |
309.49 |
| Feb 15 2024 |
78 |
309.49 |
| Feb 08 2024 |
78 |
309.49 |
| Feb 01 2024 |
79 |
309.49 |
| Jan 25 2024 |
80 |
309.49 |
| Jan 18 2024 |
78 |
309.49 |
| Jan 11 2024 |
77 |
309.49 |
| Jan 04 2024 |
76 |
309.49 |
| Dec 28 2023 |
73 |
309.49 |
| Dec 21 2023 |
71 |
309.49 |
| Dec 14 2023 |
74 |
309.49 |
| Dec 07 2023 |
75 |
309.49 |
| Nov 30 2023 |
76 |
309.49 |
| Nov 23 2023 |
74 |
309.49 |
| Nov 16 2023 |
76 |
309.49 |
| Nov 09 2023 |
77 |
308.88 |
| Nov 02 2023 |
77 |
308.88 |
| Oct 26 2023 |
69 |
302.54 |
| Oct 19 2023 |
67 |
300.35 |
| Oct 12 2023 |
64 |
300.35 |
| Oct 05 2023 |
62 |
300.89 |
| Sep 28 2023 |
57 |
294.73 |
| Sep 21 2023 |
58 |
295.03 |
| Sep 14 2023 |
59 |
295.03 |
| Sep 07 2023 |
54 |
291.18 |
| Aug 31 2023 |
54 |
291.18 |
| Aug 24 2023 |
54 |
291.18 |
| Aug 17 2023 |
54 |
291.18 |
| Aug 10 2023 |
54 |
291.18 |
| Aug 03 2023 |
54 |
291.18 |
| Jul 27 2023 |
54 |
291.18 |
| Jul 20 2023 |
54 |
291.18 |
| Jul 13 2023 |
54 |
291.18 |
| Jul 06 2023 |
54 |
291.18 |
| Jun 29 2023 |
54 |
291.18 |
| Jun 22 2023 |
54 |
291.18 |
| Jun 15 2023 |
54 |
291.18 |
| Jun 08 2023 |
54 |
291.18 |
| Jun 01 2023 |
54 |
291.18 |
| May 25 2023 |
54 |
291.18 |
| May 18 2023 |
54 |
291.18 |
| May 11 2023 |
54 |
291.18 |
| May 04 2023 |
54 |
291.18 |
| Apr 27 2023 |
54 |
291.18 |
| Apr 20 2023 |
54 |
291.18 |
| Apr 13 2023 |
54 |
291.18 |
| Apr 06 2023 |
54 |
291.18 |
| Mar 30 2023 |
54 |
291.18 |
| Mar 23 2023 |
54 |
291.18 |
| Mar 16 2023 |
54 |
291.18 |
| Mar 09 2023 |
54 |
291.18 |
| Mar 02 2023 |
54 |
291.18 |
| Feb 23 2023 |
53 |
291.18 |
| Feb 16 2023 |
55 |
291.18 |
| Feb 09 2023 |
55 |
291.18 |
| Feb 02 2023 |
55 |
291.18 |
| Jan 26 2023 |
56 |
291.18 |
| Jan 19 2023 |
56 |
291.18 |
| Jan 12 2023 |
56 |
291.18 |
| Jan 05 2023 |
56 |
291.18 |
| Dec 29 2022 |
55 |
291.18 |
| Dec 22 2022 |
68 |
291.18 |
| Dec 15 2022 |
67 |
291.18 |
| Dec 08 2022 |
70 |
296.33 |
| Dec 01 2022 |
72 |
296.33 |
| Nov 24 2022 |
72 |
297.2 |
| Nov 17 2022 |
70 |
297.2 |
| Nov 10 2022 |
92 |
308.65 |
| Nov 03 2022 |
91 |
308.58 |
| Oct 27 2022 |
88 |
308.58 |
| Oct 20 2022 |
110 |
325.72 |
| Oct 13 2022 |
117 |
328.47 |
| Oct 06 2022 |
145 |
338.16 |
| Sep 29 2022 |
180 |
350.45 |
| Sep 22 2022 |
181 |
350.45 |
| Sep 15 2022 |
182 |
350.45 |
| Sep 08 2022 |
182 |
350.45 |
| Sep 01 2022 |
183 |
350.45 |
| Aug 25 2022 |
182 |
350.45 |
| Aug 18 2022 |
182 |
350.45 |
| Aug 11 2022 |
182 |
350.45 |
| Aug 04 2022 |
182 |
350.45 |
| Jul 28 2022 |
182 |
350.45 |
| Jul 21 2022 |
182 |
350.45 |
| Jul 14 2022 |
182 |
350.45 |
| Jul 07 2022 |
182 |
350.45 |
| Jun 30 2022 |
182 |
350.45 |
| Jun 23 2022 |
182 |
350.45 |
| Jun 16 2022 |
182 |
350.45 |
| Jun 09 2022 |
182 |
350.45 |
| Jun 02 2022 |
182 |
350.45 |
| May 26 2022 |
182 |
350.45 |
| May 19 2022 |
182 |
350.45 |
| May 12 2022 |
182 |
350.45 |
| May 05 2022 |
182 |
350.45 |
| Apr 28 2022 |
182 |
350.45 |
| Apr 21 2022 |
182 |
350.45 |
| Apr 14 2022 |
182 |
350.45 |
| Apr 07 2022 |
182 |
350.45 |
| Mar 31 2022 |
182 |
350.45 |
| Mar 24 2022 |
182 |
350.45 |
| Mar 17 2022 |
182 |
350.45 |
| Mar 10 2022 |
182 |
350.45 |
| Mar 03 2022 |
182 |
350.45 |
| Feb 24 2022 |
181 |
350.45 |
| Feb 17 2022 |
181 |
350.45 |
| Feb 10 2022 |
181 |
350.45 |
| Feb 03 2022 |
181 |
350.45 |
| Jan 27 2022 |
182 |
350.45 |
| Jan 20 2022 |
183 |
350.45 |
| Jan 13 2022 |
184 |
350.45 |
| Jan 06 2022 |
187 |
350.45 |
| Dec 30 2021 |
190 |
350.45 |
| Dec 23 2021 |
190 |
350.45 |
| Dec 16 2021 |
190 |
350.45 |
| Dec 09 2021 |
190 |
351.4 |
| Dec 02 2021 |
195 |
351.4 |
| Nov 25 2021 |
194 |
351.4 |
| Nov 18 2021 |
206 |
354.51 |
| Nov 11 2021 |
234 |
362.72 |
| Nov 04 2021 |
236 |
362.72 |
| Oct 28 2021 |
332 |
380.39 |
| Oct 21 2021 |
338 |
381.5 |
| Oct 14 2021 |
389 |
390.63 |
| Oct 07 2021 |
376 |
390.63 |
| Sep 30 2021 |
380 |
390.63 |
| Sep 23 2021 |
435 |
398.87 |
| Sep 16 2021 |
441 |
398.87 |
| Sep 09 2021 |
436 |
398.87 |
| Sep 02 2021 |
438 |
398.87 |
| Aug 26 2021 |
438 |
398.87 |
| Aug 19 2021 |
438 |
398.87 |
| Aug 12 2021 |
438 |
398.87 |
| Aug 05 2021 |
439 |
398.87 |
| Jul 29 2021 |
439 |
398.87 |
| Jun 03 2021 |
520 |
398.87 |
| Dec 11 2020 |
3760 |
394 |
| Dec 04 2020 |
4489 |
394 |
| Nov 27 2020 |
4442 |
394 |
| Nov 20 2020 |
4320 |
372.61 |
| Nov 13 2020 |
4597 |
372.61 |
| Nov 06 2020 |
5404 |
383.42 |
| Oct 30 2020 |
6527 |
398.06 |
| Oct 23 2020 |
7226 |
401.79 |
| Oct 16 2020 |
7560 |
401.79 |
| Oct 09 2020 |
7855 |
401.79 |
| Oct 02 2020 |
8123 |
401.79 |
| Sep 25 2020 |
8058 |
398.87 |
| Sep 18 2020 |
8275 |
398.87 |
| Sep 11 2020 |
8393 |
398.87 |
| Sep 04 2020 |
8510 |
398.87 |
| Aug 28 2020 |
8570 |
398.87 |
| Aug 21 2020 |
8609 |
398.87 |
| Aug 14 2020 |
8618 |
398.87 |
| Aug 07 2020 |
8701 |
398.87 |
| Jul 31 2020 |
8734 |
398.87 |
| Jul 24 2020 |
8734 |
398.87 |
| Jul 17 2020 |
8750 |
398.87 |
| Jul 10 2020 |
8774 |
398.87 |
| Jul 03 2020 |
8803 |
398.87 |
| Jun 26 2020 |
8803 |
398.87 |
| Jun 19 2020 |
8803 |
398.87 |
| Jun 12 2020 |
8808 |
398.87 |
| Jun 05 2020 |
8821 |
398.87 |
| May 29 2020 |
8836 |
398.87 |
| May 22 2020 |
8864 |
398.87 |
| May 15 2020 |
8864 |
398.87 |
| May 08 2020 |
8867 |
398.87 |
| May 01 2020 |
8871 |
398.87 |
| Apr 24 2020 |
8899 |
398.87 |
| Apr 17 2020 |
8899 |
398.87 |
| Apr 10 2020 |
8899 |
398.87 |
| Apr 03 2020 |
8899 |
398.87 |
| Mar 27 2020 |
8899 |
398.87 |
| Mar 20 2020 |
8906 |
398.87 |
| Mar 13 2020 |
8906 |
398.87 |
| Mar 06 2020 |
8906 |
398.87 |
| Feb 28 2020 |
8899 |
398.87 |
| Feb 21 2020 |
8936 |
398.87 |
| Feb 14 2020 |
8943 |
398.87 |
| Feb 07 2020 |
8954 |
398.87 |
| Jan 31 2020 |
8973 |
398.87 |
| Jan 24 2020 |
8668 |
398.87 |
| Jan 17 2020 |
8690 |
398.87 |
| Jan 10 2020 |
9191 |
398.87 |
| Jan 03 2020 |
9128 |
398.87 |
| Dec 27 2019 |
9130 |
398.87 |
| Dec 20 2019 |
9142 |
398.87 |
| Dec 13 2019 |
9973 |
408.46 |
| Dec 06 2019 |
9817 |
408.46 |
| Nov 29 2019 |
11691 |
427.8 |
| Nov 22 2019 |
11746 |
427.8 |
| Nov 15 2019 |
11827 |
427.8 |
| Nov 08 2019 |
12925 |
438.1 |
| Nov 01 2019 |
14783 |
456.86 |
| Oct 25 2019 |
14777 |
456.86 |
| Oct 18 2019 |
14444 |
456.86 |
| Oct 11 2019 |
14066 |
451.4 |
| Oct 04 2019 |
14662 |
456.62 |
| Sep 27 2019 |
15696 |
466.37 |
| Sep 20 2019 |
14779 |
459.49 |
| Sep 13 2019 |
14094 |
452.83 |
| Sep 06 2019 |
13794 |
452.83 |
| Aug 30 2019 |
13841 |
452.83 |
| Aug 23 2019 |
13867 |
452.83 |
| Aug 16 2019 |
13767 |
452.83 |
| Aug 09 2019 |
13767 |
452.83 |
| Aug 02 2019 |
13775 |
452.83 |
| Jul 26 2019 |
13780 |
452.83 |
| Jul 19 2019 |
13795 |
452.83 |
| Jul 12 2019 |
13828 |
452.83 |
| Jul 05 2019 |
13839 |
452.83 |
| Jun 28 2019 |
13869 |
452.83 |
| Jun 21 2019 |
13890 |
452.83 |
| Jun 14 2019 |
13885 |
452.83 |
| Jun 07 2019 |
13866 |
452.83 |
| May 31 2019 |
13888 |
452.83 |
| May 24 2019 |
13882 |
452.83 |
| May 17 2019 |
13910 |
452.83 |
| May 10 2019 |
13901 |
452.83 |
| May 03 2019 |
13913 |
452.83 |
| Apr 26 2019 |
13909 |
452.83 |
| Apr 19 2019 |
13909 |
452.83 |
| Apr 12 2019 |
13912 |
452.83 |
| Apr 05 2019 |
13912 |
452.83 |
| Mar 29 2019 |
13913 |
452.83 |
| Mar 22 2019 |
13904 |
452.83 |
| Mar 15 2019 |
13912 |
452.83 |
| Mar 08 2019 |
13840 |
452.83 |
| Mar 01 2019 |
13846 |
452.83 |
| Feb 22 2019 |
13842 |
452.83 |
| Feb 15 2019 |
13861 |
452.83 |
| Feb 08 2019 |
13852 |
452.83 |
| Feb 01 2019 |
13874 |
452.83 |
| Jan 25 2019 |
13875 |
452.83 |
| Jan 18 2019 |
13449 |
452.83 |
| Jan 11 2019 |
14005 |
452.83 |
| Jan 04 2019 |
14086 |
452.83 |
| Dec 28 2018 |
14086 |
452.83 |
| Dec 21 2018 |
14003 |
452.83 |
| Dec 14 2018 |
14075 |
452.83 |
| Dec 07 2018 |
14253 |
452.83 |
| Nov 30 2018 |
14470 |
452.83 |
| Nov 23 2018 |
14617 |
452.83 |
| Nov 16 2018 |
14879 |
452.83 |
| Nov 09 2018 |
14955 |
452.83 |
| Nov 02 2018 |
14976 |
452.83 |
| Oct 26 2018 |
14700 |
452.83 |
| Oct 19 2018 |
14764 |
452.83 |
