| Nov 04 2013 |
31185 |
664.13 |
| Oct 28 2013 |
30818 |
664.13 |
| Oct 21 2013 |
29250 |
647.49 |
| Oct 14 2013 |
29821 |
658.19 |
| Oct 07 2013 |
29371 |
658.19 |
| Sep 30 2013 |
29159 |
658.19 |
| Sep 23 2013 |
29118 |
658.19 |
| Sep 16 2013 |
28717 |
658.19 |
| Sep 09 2013 |
28555 |
658.19 |
| Sep 02 2013 |
28783 |
658.19 |
| Aug 26 2013 |
28706 |
658.19 |
| Aug 19 2013 |
28732 |
658.19 |
| Aug 12 2013 |
28733 |
658.19 |
| Aug 05 2013 |
28735 |
658.19 |
| Jul 29 2013 |
28736 |
658.19 |
| Jul 22 2013 |
28781 |
658.19 |
| Jul 15 2013 |
28781 |
658.19 |
| Jul 08 2013 |
28782 |
658.19 |
| Jul 01 2013 |
28782 |
658.19 |
| Jun 24 2013 |
28783 |
658.19 |
| Jun 17 2013 |
28783 |
658.19 |
| Jun 10 2013 |
28783 |
658.19 |
| Jun 03 2013 |
28783 |
658.19 |
| May 27 2013 |
28783 |
658.19 |
| May 20 2013 |
28783 |
658.19 |
| May 13 2013 |
28783 |
658.19 |
| May 06 2013 |
28783 |
658.19 |
| Apr 29 2013 |
28783 |
658.19 |
| Apr 22 2013 |
28745 |
658.19 |
| Apr 15 2013 |
28753 |
658.19 |
| Apr 08 2013 |
28753 |
658.19 |
| Apr 01 2013 |
28753 |
658.19 |
| Mar 25 2013 |
28735 |
658.19 |
| Mar 18 2013 |
28735 |
658.19 |
| Mar 11 2013 |
28735 |
658.19 |
| Mar 04 2013 |
28735 |
658.19 |
| Feb 25 2013 |
28735 |
658.19 |
| Feb 18 2013 |
28733 |
658.19 |
| Feb 11 2013 |
28742 |
658.19 |
| Feb 04 2013 |
28710 |
658.19 |
| Jan 28 2013 |
28761 |
658.19 |
| Jan 21 2013 |
28777 |
658.19 |
| Jan 14 2013 |
28902 |
658.19 |
| Jan 07 2013 |
28861 |
658.19 |
| Dec 31 2012 |
28849 |
658.19 |
| Dec 24 2012 |
28870 |
658.19 |
| Dec 17 2012 |
28811 |
658.19 |
| Dec 10 2012 |
28551 |
658.19 |
| Dec 03 2012 |
28864 |
658.19 |
| Nov 26 2012 |
28720 |
658.19 |
| Nov 19 2012 |
28748 |
658.19 |
| Nov 12 2012 |
28776 |
655.22 |
| Nov 05 2012 |
28825 |
655.22 |
| Oct 29 2012 |
30025 |
679.59 |
| Oct 15 2012 |
28387 |
653.48 |
| Oct 02 2012 |
26623 |
641.14 |
| Sep 26 2012 |
26610 |
641.14 |
| Sep 20 2012 |
26245 |
641.14 |
| Sep 13 2012 |
25829 |
641.14 |
| Jan 19 2012 |
25144 |
641.23 |
| Dec 29 2011 |
25012 |
641.23 |
| Dec 13 2011 |
24721 |
641.23 |
| Dec 09 2011 |
24733 |
641.22 |
| Dec 01 2011 |
24782 |
641.22 |
| Nov 25 2011 |
25086 |
641.22 |
| Nov 17 2011 |
25022 |
641.22 |
| Nov 10 2011 |
25401 |
641.22 |
| Nov 04 2011 |
25477 |
641.22 |
| Oct 28 2011 |
25329 |
641.22 |
| Oct 21 2011 |
25455 |
641.22 |
| Oct 14 2011 |
24548 |
628.8 |
| Jan 13 2011 |
17056 |
554.2 |
| Dec 28 2010 |
17274 |
554.2 |
| Dec 14 2010 |
17092 |
554.2 |
| Dec 03 2010 |
17260 |
554.2 |
| Nov 26 2010 |
16600 |
543.38 |
| Nov 19 2010 |
16366 |
540.13 |
| Nov 12 2010 |
15777 |
536 |
| Nov 04 2010 |
16243 |
540.42 |
| Oct 28 2010 |
16458 |
551.57 |
| Oct 22 2010 |
16318 |
551.56 |
| Oct 14 2010 |
15943 |
549.14 |
| Oct 05 2010 |
14732 |
547.52 |
| Sep 29 2010 |
14952 |
545.27 |
| Sep 24 2010 |
14376 |
545.92 |
| Sep 17 2010 |
13783 |
545.92 |
| Sep 10 2010 |
13447 |
544.74 |
| Aug 15 2010 |
11328 |
546.26 |
| Jan 29 2010 |
13435 |
545.24 |
| Jan 15 2010 |
13381 |
545.24 |
| Jan 08 2010 |
13238 |
545.24 |
| Dec 18 2009 |
12794 |
545.24 |
| Dec 09 2009 |
12610 |
545.24 |
| Dec 04 2009 |
12252 |
545.24 |
| Nov 27 2009 |
12510 |
552.58 |
| Nov 20 2009 |
12253 |
556.75 |
| Nov 13 2009 |
11600 |
556.75 |
| Nov 06 2009 |
10931 |
544.83 |
| Oct 30 2009 |
12733 |
542.22 |
| Oct 23 2009 |
12355 |
544.83 |
| Oct 16 2009 |
12801 |
557.59 |
| Oct 09 2009 |
12727 |
559.18 |
| Oct 02 2009 |
12804 |
572.7 |
| Sep 25 2009 |
12269 |
575.88 |
| Sep 18 2009 |
12011 |
575.88 |
| Sep 11 2009 |
11893 |
575.88 |
| Jan 30 2009 |
12005 |
582.66 |
| Jan 09 2009 |
10900 |
582.66 |
| Dec 18 2008 |
10667 |
582.66 |
| Dec 12 2008 |
10629 |
582.66 |
| Dec 05 2008 |
10658 |
582.66 |
| Nov 28 2008 |
10345 |
582.66 |
| Nov 21 2008 |
10288 |
582.66 |
| Nov 14 2008 |
9992 |
582.66 |
| Nov 07 2008 |
9872 |
582.66 |
| Oct 31 2008 |
8783 |
567.96 |
| Oct 24 2008 |
8267 |
559.31 |
| Oct 17 2008 |
7490 |
559.31 |
| Oct 10 2008 |
7430 |
566.41 |
