| Apr 26 2024 |
869 |
548.33 |
| Apr 25 2024 |
869 |
548.33 |
| Apr 18 2024 |
869 |
548.33 |
| Apr 11 2024 |
873 |
548.33 |
| Apr 04 2024 |
873 |
548.33 |
| Mar 28 2024 |
873 |
548.33 |
| Mar 21 2024 |
873 |
548.33 |
| Mar 14 2024 |
873 |
548.33 |
| Mar 07 2024 |
873 |
548.33 |
| Feb 29 2024 |
873 |
548.33 |
| Feb 22 2024 |
877 |
548.33 |
| Feb 15 2024 |
877 |
548.33 |
| Feb 08 2024 |
879 |
548.33 |
| Feb 01 2024 |
885 |
548.33 |
| Jan 25 2024 |
885 |
548.33 |
| Jan 18 2024 |
893 |
548.33 |
| Jan 11 2024 |
927 |
548.33 |
| Jan 04 2024 |
922 |
548.33 |
| Dec 28 2023 |
929 |
548.33 |
| Dec 21 2023 |
924 |
548.33 |
| Dec 14 2023 |
928 |
548.33 |
| Dec 07 2023 |
968 |
548.33 |
| Nov 30 2023 |
962 |
548.33 |
| Nov 23 2023 |
957 |
548.33 |
| Nov 16 2023 |
760 |
519.32 |
| Nov 09 2023 |
730 |
519.32 |
| Nov 02 2023 |
701 |
519.32 |
| Oct 26 2023 |
704 |
519.32 |
| Oct 19 2023 |
1119 |
515.82 |
| Oct 12 2023 |
1101 |
515.82 |
| Oct 05 2023 |
1112 |
515.82 |
| Sep 28 2023 |
572 |
499.57 |
| Sep 21 2023 |
1040 |
509.85 |
| Sep 14 2023 |
1063 |
509.85 |
| Sep 07 2023 |
1094 |
514.91 |
| Aug 31 2023 |
1105 |
514.91 |
| Aug 24 2023 |
1100 |
514.91 |
| Aug 17 2023 |
1097 |
514.91 |
| Aug 10 2023 |
1095 |
514.91 |
| Aug 03 2023 |
1096 |
514.91 |
| Jul 27 2023 |
1092 |
514.91 |
| Jul 20 2023 |
1072 |
514.91 |
| Jul 13 2023 |
1072 |
514.91 |
| Jul 06 2023 |
1071 |
514.91 |
| Jun 29 2023 |
1071 |
514.91 |
| Jun 22 2023 |
1071 |
514.91 |
| Jun 15 2023 |
1071 |
514.91 |
| Jun 08 2023 |
1072 |
514.91 |
| Jun 01 2023 |
1072 |
514.91 |
| May 25 2023 |
1072 |
514.91 |
| May 18 2023 |
1072 |
514.91 |
| May 11 2023 |
1072 |
514.91 |
| May 04 2023 |
1072 |
514.91 |
| Apr 27 2023 |
1072 |
514.91 |
| Apr 20 2023 |
1072 |
514.91 |
| Apr 13 2023 |
1072 |
514.91 |
| Apr 06 2023 |
1072 |
514.91 |
| Mar 30 2023 |
1072 |
514.91 |
| Mar 23 2023 |
1072 |
514.91 |
| Mar 16 2023 |
1072 |
514.91 |
| Mar 09 2023 |
1072 |
514.91 |
| Mar 02 2023 |
1072 |
514.91 |
| Feb 23 2023 |
1072 |
514.91 |
| Feb 16 2023 |
1072 |
514.91 |
| Feb 09 2023 |
1074 |
514.91 |
| Feb 02 2023 |
1077 |
514.91 |
| Jan 26 2023 |
1078 |
514.91 |
| Jan 19 2023 |
1079 |
514.91 |
| Jan 12 2023 |
1060 |
514.91 |
| Jan 05 2023 |
1084 |
514.91 |
| Dec 29 2022 |
1085 |
514.91 |
| Dec 22 2022 |
1699 |
519.75 |
| Dec 15 2022 |
1694 |
519.75 |
| Dec 08 2022 |
1683 |
519.75 |
| Dec 01 2022 |
1654 |
519.75 |
| Nov 24 2022 |
1832 |
534.7 |
| Nov 17 2022 |
1803 |
534.7 |
| Nov 10 2022 |
1767 |
534.7 |
| Nov 03 2022 |
1711 |
534.7 |
| Oct 27 2022 |
1610 |
534.7 |
| Oct 20 2022 |
1613 |
541.17 |
| Oct 13 2022 |
1595 |
541.17 |
| Oct 06 2022 |
1097 |
552.09 |
| Sep 29 2022 |
1078 |
552.09 |
| Sep 22 2022 |
1057 |
552.09 |
| Sep 15 2022 |
1036 |
552.09 |
| Sep 08 2022 |
1018 |
552.09 |
| Sep 01 2022 |
1015 |
552.09 |
| Aug 25 2022 |
1014 |
552.09 |
| Aug 18 2022 |
1015 |
552.09 |
| Aug 11 2022 |
1014 |
552.09 |
| Aug 04 2022 |
1015 |
552.09 |
| Jul 28 2022 |
1015 |
552.09 |
| Jul 21 2022 |
1015 |
552.09 |
| Jul 14 2022 |
1015 |
552.09 |
| Jul 07 2022 |
1015 |
552.09 |
| Jun 30 2022 |
1015 |
552.09 |
| Jun 23 2022 |
1023 |
552.09 |
| Jun 16 2022 |
1023 |
552.09 |
| Jun 09 2022 |
1020 |
552.09 |
| Jun 02 2022 |
1020 |
552.09 |
| May 26 2022 |
1020 |
552.09 |
| May 19 2022 |
1020 |
552.09 |
| May 12 2022 |
1020 |
552.09 |
| May 05 2022 |
1020 |
552.09 |
| Apr 28 2022 |
1021 |
552.09 |
| Apr 21 2022 |
1021 |
552.09 |
| Apr 14 2022 |
1021 |
552.09 |
| Apr 07 2022 |
1021 |
552.09 |
| Mar 31 2022 |
1021 |
552.09 |
| Mar 24 2022 |
1021 |
552.09 |
| Mar 17 2022 |
1021 |
552.09 |
| Mar 10 2022 |
1021 |
552.09 |
| Mar 03 2022 |
1021 |
552.09 |
| Feb 24 2022 |
1020 |
552.09 |
| Feb 17 2022 |
1024 |
552.09 |
| Feb 10 2022 |
1026 |
552.09 |
| Feb 03 2022 |
1027 |
552.09 |
| Jan 27 2022 |
1035 |
552.09 |
| Jan 20 2022 |
999 |
552.09 |
| Jan 13 2022 |
1003 |
552.09 |
| Jan 06 2022 |
1096 |
552.09 |
| Dec 30 2021 |
1095 |
552.09 |
| Dec 23 2021 |
1092 |
552.09 |
| Dec 16 2021 |
1100 |
552.09 |
| Dec 09 2021 |
1177 |
552.09 |
| Dec 02 2021 |
1187 |
552.09 |
| Nov 25 2021 |
1204 |
552.09 |
| Nov 18 2021 |
233 |
433.08 |
| Nov 04 2021 |
2653 |
682.73 |
| Oct 28 2021 |
2670 |
682.73 |
| Oct 21 2021 |
2954 |
718.61 |
| Oct 14 2021 |
2484 |
716.29 |
| Oct 07 2021 |
2461 |
714.65 |
| Sep 30 2021 |
2491 |
694.27 |
| Sep 23 2021 |
2583 |
694.27 |
| Sep 16 2021 |
2639 |
694.27 |
| Sep 09 2021 |
2699 |
694.27 |
| Sep 02 2021 |
2774 |
694.27 |
| Aug 26 2021 |
2802 |
694.27 |
| Aug 19 2021 |
2808 |
694.27 |
| Aug 12 2021 |
2816 |
694.27 |
| Aug 05 2021 |
2823 |
694.27 |
| Jul 29 2021 |
2826 |
694.27 |
| Jun 03 2021 |
2874 |
694.27 |
| Nov 06 2020 |
17505 |
682.73 |
| Oct 30 2020 |
19112 |
682.73 |
| Oct 23 2020 |
21385 |
718.61 |
| Oct 16 2020 |
22836 |
716.29 |
| Oct 09 2020 |
24153 |
716.02 |
| Oct 02 2020 |
25009 |
705.15 |
| Sep 25 2020 |
25574 |
693.39 |
| Sep 18 2020 |
26132 |
684.6 |
| Sep 11 2020 |
26645 |
682.45 |
| Sep 04 2020 |
27242 |
682.45 |
| Aug 28 2020 |
27550 |
682.45 |
| Aug 21 2020 |
27640 |
682.45 |
| Aug 14 2020 |
27680 |
682.45 |
| Aug 07 2020 |
27885 |
682.45 |
| Jul 31 2020 |
28016 |
682.45 |
| Jul 24 2020 |
28016 |
682.45 |
| Jul 17 2020 |
28046 |
682.45 |
| Jul 10 2020 |
28096 |
682.45 |
| Jul 03 2020 |
28215 |
682.45 |
| Jun 26 2020 |
28215 |
682.45 |
| Jun 19 2020 |
28215 |
682.45 |
| Jun 12 2020 |
28233 |
682.45 |
| Jun 05 2020 |
28281 |
682.45 |
| May 29 2020 |
28315 |
682.45 |
| May 22 2020 |
28383 |
682.45 |
| May 15 2020 |
28385 |
682.45 |
| May 08 2020 |
28403 |
682.45 |
| May 01 2020 |
28414 |
682.45 |
| Apr 24 2020 |
28501 |
682.45 |
| Apr 17 2020 |
28502 |
682.45 |
| Apr 10 2020 |
28502 |
682.45 |
| Apr 03 2020 |
28502 |
682.45 |
| Mar 27 2020 |
28502 |
682.45 |
| Mar 20 2020 |
28521 |
682.45 |
| Mar 13 2020 |
28521 |
682.45 |
| Mar 06 2020 |
28521 |
682.45 |
| Feb 28 2020 |
28511 |
682.45 |
| Feb 21 2020 |
28586 |
682.45 |
| Feb 14 2020 |
28595 |
682.45 |
| Feb 07 2020 |
28622 |
682.45 |
| Jan 31 2020 |
28642 |
682.45 |
| Jan 24 2020 |
28191 |
682.45 |
| Jan 17 2020 |
28276 |
682.45 |
| Jan 10 2020 |
29062 |
682.45 |
| Jan 03 2020 |
28869 |
682.45 |
| Dec 27 2019 |
28882 |
682.45 |
| Dec 20 2019 |
28931 |
682.45 |
| Dec 13 2019 |
29015 |
682.45 |
| Dec 06 2019 |
28954 |
682.45 |
| Nov 29 2019 |
29633 |
682.45 |
| Nov 22 2019 |
29813 |
682.45 |
| Nov 15 2019 |
30151 |
682.45 |
| Nov 08 2019 |
30884 |
687.2 |
| Nov 01 2019 |
31040 |
683.65 |
| Oct 25 2019 |
31293 |
683.65 |
| Oct 18 2019 |
30851 |
683.65 |
| Oct 11 2019 |
31325 |
684.06 |
| Oct 04 2019 |
31745 |
696 |
| Sep 27 2019 |
31751 |
701.01 |
| Sep 20 2019 |
31908 |
724.86 |
| Sep 13 2019 |
31781 |
731.54 |
| Sep 06 2019 |
31131 |
731.54 |
| Aug 30 2019 |
31272 |
731.54 |
| Aug 23 2019 |
31281 |
731.54 |
| Aug 16 2019 |
30965 |
731.54 |
| Aug 09 2019 |
30965 |
731.54 |
| Aug 02 2019 |
30980 |
731.54 |
| Jul 26 2019 |
31003 |
731.54 |
| Jul 19 2019 |
31020 |
731.54 |
| Jul 12 2019 |
31077 |
731.54 |
| Jul 05 2019 |
31094 |
731.54 |
| Jun 28 2019 |
31168 |
731.54 |
| Jun 21 2019 |
31203 |
731.54 |
| Jun 14 2019 |
31191 |
731.54 |
| Jun 07 2019 |
31145 |
731.54 |
| May 31 2019 |
31185 |
731.54 |
| May 24 2019 |
31185 |
731.54 |
| May 17 2019 |
31235 |
731.54 |
| May 10 2019 |
31225 |
731.54 |
| May 03 2019 |
31259 |
731.54 |
| Apr 26 2019 |
31252 |
731.54 |
| Apr 19 2019 |
31268 |
731.54 |
| Apr 12 2019 |
31282 |
731.54 |
| Apr 05 2019 |
31282 |
731.54 |
| Mar 29 2019 |
31283 |
731.54 |
| Mar 22 2019 |
31262 |
731.54 |
| Mar 15 2019 |
31274 |
731.54 |
| Mar 08 2019 |
31157 |
731.54 |
| Mar 01 2019 |
31164 |
731.54 |
| Feb 22 2019 |
31154 |
731.54 |
| Feb 15 2019 |
31161 |
731.54 |
| Feb 08 2019 |
31118 |
731.54 |
| Feb 01 2019 |
31145 |
731.54 |
| Jan 25 2019 |
31158 |
731.54 |
| Jan 18 2019 |
30623 |
731.54 |
| Jan 11 2019 |
31389 |
731.54 |
| Jan 04 2019 |
31578 |
731.54 |
| Dec 28 2018 |
31476 |
731.54 |
| Dec 21 2018 |
31256 |
731.54 |
| Dec 14 2018 |
31537 |
731.54 |
| Dec 07 2018 |
31944 |
731.54 |
| Nov 30 2018 |
32459 |
731.54 |
| Nov 23 2018 |
32839 |
731.54 |
| Nov 16 2018 |
33679 |
731.54 |
| Nov 09 2018 |
33971 |
731.54 |
| Nov 02 2018 |
34253 |
731.54 |
| Oct 26 2018 |
34202 |
731.54 |
| Oct 19 2018 |
34414 |
731.54 |
