| May 01 2024 |
7816 |
568.84 |
| Apr 25 2024 |
7828 |
568.84 |
| Apr 18 2024 |
7828 |
568.84 |
| Apr 11 2024 |
7831 |
568.84 |
| Apr 04 2024 |
7831 |
568.84 |
| Mar 28 2024 |
7831 |
568.84 |
| Mar 21 2024 |
7831 |
568.84 |
| Mar 14 2024 |
7831 |
568.84 |
| Mar 07 2024 |
7831 |
568.84 |
| Feb 29 2024 |
7831 |
568.84 |
| Feb 22 2024 |
7835 |
568.84 |
| Feb 15 2024 |
7841 |
568.84 |
| Feb 08 2024 |
7850 |
568.84 |
| Feb 01 2024 |
7854 |
568.84 |
| Jan 25 2024 |
7853 |
568.84 |
| Jan 18 2024 |
7862 |
568.84 |
| Jan 11 2024 |
7829 |
568.84 |
| Jan 04 2024 |
7856 |
568.84 |
| Dec 28 2023 |
7864 |
568.84 |
| Dec 21 2023 |
7853 |
568.84 |
| Dec 14 2023 |
7871 |
568.84 |
| Dec 07 2023 |
7767 |
568.84 |
| Nov 30 2023 |
7818 |
568.84 |
| Nov 23 2023 |
7749 |
568.84 |
| Nov 16 2023 |
7880 |
568.84 |
| Nov 09 2023 |
8182 |
596.44 |
| Nov 02 2023 |
9649 |
638.14 |
| Oct 26 2023 |
8089 |
560.81 |
| Oct 19 2023 |
8247 |
560.81 |
| Oct 12 2023 |
8164 |
560.81 |
| Nov 11 2021 |
12955 |
722.83 |
| Nov 04 2021 |
12947 |
716.14 |
| Oct 28 2021 |
11107 |
696.28 |
| Oct 21 2021 |
11204 |
696.28 |
| Oct 14 2021 |
11490 |
696.28 |
| Oct 07 2021 |
11619 |
713.08 |
| Sep 30 2021 |
11553 |
649.32 |
| Sep 23 2021 |
11857 |
649.32 |
| Sep 16 2021 |
12179 |
649.32 |
| Sep 09 2021 |
12379 |
649.32 |
| Sep 02 2021 |
12662 |
649.32 |
| Aug 26 2021 |
12701 |
649.32 |
| Aug 19 2021 |
12732 |
649.32 |
| Aug 12 2021 |
12756 |
649.32 |
| Aug 05 2021 |
12777 |
649.32 |
| Jul 29 2021 |
12783 |
649.32 |
| Jun 03 2021 |
13048 |
649.32 |
| Nov 13 2020 |
16294 |
722.83 |
| Nov 06 2020 |
17894 |
716.14 |
| Oct 30 2020 |
19298 |
696.28 |
| Oct 23 2020 |
21089 |
696.28 |
| Oct 16 2020 |
22545 |
696.28 |
| Oct 09 2020 |
23825 |
696.28 |
| Oct 02 2020 |
24183 |
668.03 |
| Sep 25 2020 |
24909 |
668.03 |
| Sep 18 2020 |
25654 |
668.03 |
| Sep 11 2020 |
26219 |
668.03 |
| Sep 04 2020 |
26813 |
668.03 |
| Aug 28 2020 |
27107 |
668.03 |
| Aug 21 2020 |
27196 |
668.03 |
| Aug 14 2020 |
27232 |
668.03 |
| Aug 07 2020 |
27437 |
668.03 |
| Jul 31 2020 |
27568 |
668.03 |
| Jul 24 2020 |
27568 |
668.03 |
| Jul 17 2020 |
27599 |
668.03 |
| Jul 10 2020 |
27648 |
668.03 |
| Jul 03 2020 |
27758 |
668.03 |
| Jun 26 2020 |
27758 |
668.03 |
| Jun 19 2020 |
27758 |
668.03 |
| Jun 12 2020 |
27778 |
668.03 |
| Jun 05 2020 |
27827 |
668.03 |
| May 29 2020 |
27861 |
668.03 |
| May 22 2020 |
27927 |
668.03 |
| May 15 2020 |
27929 |
668.03 |
| May 08 2020 |
27947 |
668.03 |
| May 01 2020 |
27958 |
668.03 |
| Apr 24 2020 |
28044 |
668.03 |
| Apr 17 2020 |
28045 |
668.03 |
| Apr 10 2020 |
28045 |
668.03 |
| Apr 03 2020 |
28045 |
668.03 |
| Mar 27 2020 |
28045 |
668.03 |
| Mar 20 2020 |
28064 |
668.03 |
| Mar 13 2020 |
28064 |
668.03 |
| Mar 06 2020 |
28064 |
668.03 |
| Feb 28 2020 |
28053 |
668.03 |
| Feb 21 2020 |
28130 |
668.03 |
| Feb 14 2020 |
28139 |
668.03 |
| Feb 07 2020 |
28166 |
668.03 |
| Jan 31 2020 |
28186 |
668.03 |
| Jan 24 2020 |
27734 |
668.03 |
| Jan 17 2020 |
27818 |
668.03 |
| Jan 10 2020 |
28601 |
668.03 |
| Jan 03 2020 |
28409 |
668.03 |
| Dec 27 2019 |
28422 |
668.03 |
| Dec 20 2019 |
28472 |
668.03 |
| Dec 13 2019 |
28553 |
668.03 |
| Dec 06 2019 |
28485 |
668.03 |
| Nov 29 2019 |
28554 |
651.64 |
| Nov 22 2019 |
28737 |
651.64 |
| Nov 15 2019 |
29031 |
651.64 |
| Nov 08 2019 |
28878 |
637.18 |
| Nov 01 2019 |
28821 |
630.72 |
| Oct 25 2019 |
29592 |
642.13 |
| Oct 18 2019 |
29118 |
642.13 |
| Oct 11 2019 |
30304 |
657.38 |
| Oct 04 2019 |
31205 |
678.54 |
| Sep 27 2019 |
31740 |
700.78 |
| Sep 20 2019 |
31429 |
700.78 |
| Sep 13 2019 |
31215 |
700.78 |
| Sep 06 2019 |
30586 |
700.78 |
| Aug 30 2019 |
30736 |
700.78 |
| Aug 23 2019 |
30749 |
700.78 |
| Aug 16 2019 |
30438 |
700.78 |
| Aug 09 2019 |
30438 |
700.78 |
| Aug 02 2019 |
30453 |
700.78 |
| Jul 26 2019 |
30475 |
700.78 |
| Jul 19 2019 |
30490 |
700.78 |
| Jul 12 2019 |
30543 |
700.78 |
| Jul 05 2019 |
30559 |
700.78 |
| Jun 28 2019 |
30629 |
700.78 |
| Jun 21 2019 |
30663 |
700.78 |
| Jun 14 2019 |
30654 |
700.78 |
| Jun 07 2019 |
30619 |
700.78 |
| May 31 2019 |
30659 |
700.78 |
| May 24 2019 |
30662 |
700.78 |
| May 17 2019 |
30712 |
700.78 |
| May 10 2019 |
30702 |
700.78 |
| May 03 2019 |
30735 |
700.78 |
| Apr 26 2019 |
30728 |
700.78 |
| Apr 19 2019 |
30742 |
700.78 |
| Apr 12 2019 |
30755 |
700.78 |
| Apr 05 2019 |
30755 |
700.78 |
| Mar 29 2019 |
30756 |
700.78 |
| Mar 22 2019 |
30735 |
700.78 |
| Mar 15 2019 |
30747 |
700.78 |
| Mar 08 2019 |
30631 |
700.78 |
| Mar 01 2019 |
30639 |
700.78 |
| Feb 22 2019 |
30629 |
700.78 |
| Feb 15 2019 |
30635 |
700.78 |
| Feb 08 2019 |
30589 |
700.78 |
| Feb 01 2019 |
30616 |
700.78 |
| Jan 25 2019 |
30629 |
700.78 |
| Jan 18 2019 |
30094 |
700.78 |
| Jan 11 2019 |
30856 |
700.78 |
| Jan 04 2019 |
31046 |
700.78 |
| Dec 28 2018 |
30944 |
700.78 |
| Dec 21 2018 |
30724 |
700.78 |
| Dec 14 2018 |
30990 |
700.78 |
| Dec 07 2018 |
31384 |
700.78 |
| Nov 30 2018 |
32279 |
720.74 |
| Nov 23 2018 |
32656 |
720.74 |
| Nov 16 2018 |
33497 |
720.74 |
| Nov 09 2018 |
33794 |
720.74 |
| Nov 02 2018 |
34084 |
720.74 |
| Oct 26 2018 |
33994 |
718.38 |
| Oct 19 2018 |
34204 |
718.38 |
