| Nov 11 2021 |
2659 |
681.27 |
| Nov 04 2021 |
2644 |
681.27 |
| Oct 28 2021 |
2658 |
681.27 |
| Oct 21 2021 |
2726 |
681.27 |
| Oct 14 2021 |
2551 |
657.97 |
| Oct 07 2021 |
2446 |
657.97 |
| Sep 30 2021 |
2370 |
657.97 |
| Sep 23 2021 |
2472 |
660.8 |
| Sep 16 2021 |
2532 |
660.8 |
| Sep 09 2021 |
2588 |
660.8 |
| Sep 02 2021 |
2667 |
663.57 |
| Aug 26 2021 |
2690 |
663.57 |
| Aug 19 2021 |
2695 |
663.57 |
| Aug 12 2021 |
2702 |
663.57 |
| Aug 05 2021 |
2710 |
663.57 |
| Jul 29 2021 |
2713 |
663.57 |
| Jun 03 2021 |
2717 |
663.57 |
| Nov 13 2020 |
15892 |
681.27 |
| Nov 06 2020 |
17486 |
681.27 |
| Oct 30 2020 |
19087 |
681.27 |
| Oct 23 2020 |
20850 |
681.27 |
| Oct 16 2020 |
21709 |
657.97 |
| Oct 09 2020 |
22896 |
657.97 |
| Oct 02 2020 |
23853 |
657.97 |
| Sep 25 2020 |
24680 |
660.8 |
| Sep 18 2020 |
25428 |
660.8 |
| Sep 11 2020 |
25992 |
660.8 |
| Sep 04 2020 |
26667 |
663.57 |
| Aug 28 2020 |
26961 |
663.57 |
| Aug 21 2020 |
27051 |
663.57 |
| Aug 14 2020 |
27087 |
663.57 |
| Aug 07 2020 |
27290 |
663.57 |
| Jul 31 2020 |
27422 |
663.57 |
| Jul 24 2020 |
27422 |
663.57 |
| Jul 17 2020 |
27452 |
663.57 |
| Jul 10 2020 |
27502 |
663.57 |
| Jul 03 2020 |
27610 |
663.57 |
| Jun 26 2020 |
27610 |
663.57 |
| Jun 19 2020 |
27610 |
663.57 |
| Jun 12 2020 |
27631 |
663.57 |
| Jun 05 2020 |
27679 |
663.57 |
| May 29 2020 |
27713 |
663.57 |
| May 22 2020 |
27779 |
663.57 |
| May 15 2020 |
27781 |
663.57 |
| May 08 2020 |
27799 |
663.57 |
| May 01 2020 |
27812 |
663.57 |
| Apr 24 2020 |
27895 |
663.57 |
| Apr 17 2020 |
27896 |
663.57 |
| Apr 10 2020 |
27896 |
663.57 |
| Apr 03 2020 |
27896 |
663.57 |
| Mar 27 2020 |
27896 |
663.57 |
| Mar 20 2020 |
27915 |
663.57 |
| Mar 13 2020 |
27915 |
663.57 |
| Mar 06 2020 |
27915 |
663.57 |
| Feb 28 2020 |
27904 |
663.57 |
| Feb 21 2020 |
27981 |
663.57 |
| Feb 14 2020 |
27990 |
663.57 |
| Feb 07 2020 |
28017 |
663.57 |
| Jan 31 2020 |
28037 |
663.57 |
| Jan 24 2020 |
27585 |
663.57 |
| Jan 17 2020 |
27669 |
663.57 |
| Jan 10 2020 |
28452 |
663.57 |
| Jan 03 2020 |
28262 |
663.57 |
| Dec 27 2019 |
28273 |
663.57 |
| Dec 20 2019 |
28323 |
663.57 |
| Dec 13 2019 |
28404 |
663.57 |
| Dec 06 2019 |
28331 |
663.57 |
| Nov 29 2019 |
29008 |
663.57 |
| Nov 22 2019 |
29195 |
663.57 |
| Nov 15 2019 |
29214 |
655.85 |
| Nov 08 2019 |
29766 |
655.85 |
| Nov 01 2019 |
30291 |
662.59 |
| Oct 25 2019 |
30526 |
662.59 |
| Oct 18 2019 |
30066 |
662.92 |
| Oct 11 2019 |
30025 |
651.08 |
| Oct 04 2019 |
29356 |
635.88 |
| Sep 27 2019 |
28841 |
628.23 |
| Sep 20 2019 |
28514 |
628.23 |
| Sep 13 2019 |
28326 |
628.23 |
| Sep 06 2019 |
26887 |
613.68 |
| Aug 30 2019 |
26997 |
613.68 |
| Aug 23 2019 |
27022 |
613.68 |
| Aug 16 2019 |
26757 |
613.68 |
| Aug 09 2019 |
26757 |
613.68 |
| Aug 02 2019 |
26773 |
613.68 |
| Jul 26 2019 |
26789 |
613.68 |
| Jul 19 2019 |
26803 |
613.68 |
| Jul 12 2019 |
26852 |
613.68 |
| Jul 05 2019 |
26867 |
613.68 |
| Jun 28 2019 |
26924 |
613.68 |
| Jun 21 2019 |
26955 |
613.68 |
| Jun 14 2019 |
26946 |
613.68 |
| Jun 07 2019 |
26922 |
613.68 |
| May 31 2019 |
26958 |
613.68 |
| May 24 2019 |
26963 |
613.68 |
| May 17 2019 |
27009 |
613.68 |
| May 10 2019 |
26999 |
613.68 |
| May 03 2019 |
27028 |
613.68 |
| Apr 26 2019 |
27022 |
613.68 |
| Apr 19 2019 |
27026 |
613.68 |
| Apr 12 2019 |
27037 |
613.68 |
| Apr 05 2019 |
27037 |
613.68 |
| Mar 29 2019 |
27038 |
613.68 |
| Mar 22 2019 |
27021 |
613.68 |
| Mar 15 2019 |
27034 |
613.68 |
| Mar 08 2019 |
26937 |
613.68 |
| Mar 01 2019 |
26944 |
613.68 |
| Feb 22 2019 |
26934 |
613.68 |
| Feb 15 2019 |
26943 |
613.68 |
| Feb 08 2019 |
26901 |
613.68 |
| Feb 01 2019 |
26928 |
613.68 |
| Jan 25 2019 |
26945 |
613.68 |
| Jan 18 2019 |
26420 |
613.68 |
| Jan 11 2019 |
27157 |
613.68 |
| Jan 04 2019 |
27329 |
613.68 |
| Dec 28 2018 |
27237 |
613.68 |
| Dec 21 2018 |
27030 |
613.68 |
| Dec 14 2018 |
27223 |
613.68 |
| Dec 07 2018 |
27575 |
613.68 |
| Nov 30 2018 |
27981 |
613.68 |
| Nov 23 2018 |
28298 |
613.68 |
| Nov 16 2018 |
30946 |
645.91 |
| Nov 09 2018 |
31195 |
645.91 |
| Nov 02 2018 |
31452 |
645.91 |
| Oct 26 2018 |
31342 |
645.91 |
| Oct 19 2018 |
31571 |
645.91 |
