| Oct 18 2019 |
26712 |
600.81 |
| Oct 11 2019 |
27129 |
600.81 |
| Oct 04 2019 |
27807 |
610.15 |
| Sep 27 2019 |
27683 |
610.15 |
| Sep 20 2019 |
27374 |
610.15 |
| Sep 13 2019 |
27220 |
610.15 |
| Sep 06 2019 |
26658 |
610.15 |
| Aug 30 2019 |
26758 |
610.15 |
| Aug 23 2019 |
26777 |
610.15 |
| Aug 16 2019 |
26517 |
610.15 |
| Aug 09 2019 |
26517 |
610.15 |
| Aug 02 2019 |
26533 |
610.15 |
| Jul 26 2019 |
26549 |
610.15 |
| Jul 19 2019 |
26563 |
610.15 |
| Jul 12 2019 |
26612 |
610.15 |
| Jul 05 2019 |
26626 |
610.15 |
| Jun 28 2019 |
26684 |
610.15 |
| Jun 21 2019 |
26715 |
610.15 |
| Jun 14 2019 |
26706 |
610.15 |
| Jun 07 2019 |
26679 |
610.15 |
| May 31 2019 |
26716 |
610.15 |
| May 24 2019 |
26721 |
610.15 |
| May 17 2019 |
26766 |
610.15 |
| May 10 2019 |
26756 |
610.15 |
| May 03 2019 |
26787 |
610.15 |
| Apr 26 2019 |
26782 |
610.15 |
| Apr 19 2019 |
26786 |
610.15 |
| Apr 12 2019 |
26796 |
610.15 |
| Apr 05 2019 |
26796 |
610.15 |
| Mar 29 2019 |
26797 |
610.15 |
| Mar 22 2019 |
26779 |
610.15 |
| Mar 15 2019 |
26791 |
610.15 |
| Mar 08 2019 |
26694 |
610.15 |
| Mar 01 2019 |
26702 |
610.15 |
| Feb 22 2019 |
26692 |
610.15 |
| Feb 15 2019 |
26699 |
610.15 |
| Feb 08 2019 |
26657 |
610.15 |
| Feb 01 2019 |
26684 |
610.15 |
| Jan 25 2019 |
26701 |
610.15 |
| Jan 18 2019 |
26173 |
610.15 |
| Jan 11 2019 |
26911 |
610.15 |
| Jan 04 2019 |
27084 |
610.15 |
| Dec 28 2018 |
26992 |
610.15 |
| Dec 21 2018 |
26789 |
610.15 |
| Dec 14 2018 |
26996 |
610.15 |
| Dec 07 2018 |
27338 |
610.15 |
| Nov 30 2018 |
27746 |
610.15 |
| Nov 23 2018 |
28067 |
610.15 |
| Nov 16 2018 |
28714 |
610.15 |
| Nov 09 2018 |
28899 |
610.15 |
| Nov 02 2018 |
29143 |
610.15 |
| Oct 26 2018 |
29710 |
619.5 |
| Oct 19 2018 |
29912 |
619.5 |
