Apr 26 2024 |
8737 |
733.45 |
Apr 25 2024 |
8737 |
733.45 |
Apr 18 2024 |
8737 |
733.45 |
Apr 11 2024 |
8739 |
733.45 |
Apr 04 2024 |
8739 |
733.45 |
Mar 28 2024 |
8739 |
733.45 |
Mar 21 2024 |
8739 |
733.45 |
Mar 14 2024 |
8739 |
733.45 |
Mar 07 2024 |
8739 |
733.45 |
Feb 29 2024 |
8739 |
733.45 |
Feb 22 2024 |
8743 |
733.45 |
Feb 15 2024 |
8749 |
733.45 |
Feb 08 2024 |
8760 |
733.45 |
Feb 01 2024 |
8764 |
733.45 |
Jan 25 2024 |
8763 |
733.45 |
Jan 18 2024 |
8773 |
733.45 |
Jan 11 2024 |
8738 |
733.45 |
Jan 04 2024 |
8765 |
733.45 |
Dec 28 2023 |
8773 |
733.45 |
Dec 21 2023 |
8755 |
733.45 |
Dec 14 2023 |
8776 |
733.45 |
Dec 07 2023 |
8674 |
733.45 |
Nov 30 2023 |
10202 |
777.23 |
Nov 23 2023 |
8652 |
752 |
Nov 16 2023 |
8720 |
708.29 |
Nov 09 2023 |
8703 |
708.3 |
Nov 02 2023 |
8695 |
708.3 |
Oct 26 2023 |
8530 |
677.17 |
Oct 19 2023 |
8630 |
664.23 |
Oct 12 2023 |
8392 |
664.23 |
Oct 05 2023 |
8516 |
668.37 |
Sep 28 2023 |
8523 |
668.37 |
Sep 21 2023 |
8555 |
668.37 |
Sep 14 2023 |
8708 |
663.42 |
Sep 07 2023 |
8733 |
663.42 |
Aug 31 2023 |
8814 |
663.42 |
Aug 24 2023 |
8801 |
663.42 |
Aug 17 2023 |
8788 |
663.42 |
Aug 10 2023 |
8790 |
663.42 |
Aug 03 2023 |
8802 |
663.42 |
Jul 27 2023 |
8789 |
663.42 |
Jul 20 2023 |
8638 |
663.42 |
Jul 13 2023 |
8638 |
663.42 |
Jul 06 2023 |
8601 |
663.42 |
Jun 29 2023 |
8609 |
663.42 |
Jun 22 2023 |
8609 |
663.42 |
Jun 15 2023 |
8609 |
663.42 |
Jun 08 2023 |
8615 |
663.42 |
Jun 01 2023 |
8602 |
663.42 |
May 25 2023 |
8595 |
663.42 |
May 18 2023 |
8595 |
663.42 |
May 11 2023 |
8595 |
663.42 |
May 04 2023 |
8592 |
663.42 |
Apr 27 2023 |
8593 |
663.42 |
Apr 20 2023 |
8593 |
663.42 |
Apr 13 2023 |
8593 |
663.42 |
Apr 06 2023 |
8613 |
663.42 |
Mar 30 2023 |
8613 |
663.42 |
Mar 23 2023 |
8613 |
663.42 |
Mar 16 2023 |
8613 |
663.42 |
Mar 09 2023 |
8613 |
663.42 |
Mar 02 2023 |
8613 |
663.42 |
Feb 23 2023 |
8612 |
663.42 |
Feb 16 2023 |
8623 |
663.42 |
Feb 09 2023 |
8647 |
663.42 |
Feb 02 2023 |
8663 |
663.42 |
Jan 26 2023 |
8668 |
663.42 |
Jan 19 2023 |
8658 |
663.42 |
Jan 12 2023 |
8609 |
663.42 |
Jan 05 2023 |
8646 |
663.42 |
Dec 29 2022 |
8650 |
663.42 |
Dec 22 2022 |
13743 |
663.42 |
Dec 15 2022 |
13715 |
663.42 |
Dec 08 2022 |
13639 |
663.42 |
Dec 01 2022 |
13495 |
663.42 |
Nov 24 2022 |
13472 |
665.06 |
Nov 17 2022 |
13374 |
697.18 |
Nov 10 2022 |
13189 |
697.18 |
Nov 03 2022 |
12782 |
697.18 |
Oct 27 2022 |
12151 |
697.04 |
Oct 20 2022 |
12292 |
723.04 |
Oct 13 2022 |
12127 |
723.04 |
Oct 06 2022 |
11532 |
723.04 |
Sep 29 2022 |
11143 |
723.04 |
Sep 22 2022 |
10977 |
723.04 |
Sep 15 2022 |
10759 |
720 |
Sep 08 2022 |
10462 |
720 |
Sep 01 2022 |
10419 |
720 |
Aug 25 2022 |
10357 |
720 |
Aug 18 2022 |
10351 |
720 |
Aug 11 2022 |
10351 |
720 |
Aug 04 2022 |
10323 |
720 |
Jul 28 2022 |
10323 |
720 |
Jul 21 2022 |
10323 |
720 |
Jul 14 2022 |
10323 |
720 |
Jul 07 2022 |
10323 |
720 |
Jun 30 2022 |
10323 |
720 |
Jun 23 2022 |
10329 |
720 |
Jun 16 2022 |
10329 |
720 |
Jun 09 2022 |
10335 |
720 |
Jun 02 2022 |
10335 |
720 |
May 26 2022 |
10329 |
720 |
May 19 2022 |
10329 |
720 |
May 12 2022 |
10329 |
720 |
May 05 2022 |
10330 |
720 |
Apr 28 2022 |
10329 |
720 |
Apr 21 2022 |
10329 |
720 |
Apr 14 2022 |
10329 |
720 |
Apr 07 2022 |
10329 |
720 |
Mar 31 2022 |
10329 |
720 |
Mar 24 2022 |
10330 |
720 |
Mar 17 2022 |
10304 |
720 |
Mar 10 2022 |
10304 |
720 |
Mar 03 2022 |
10304 |
720 |
Feb 24 2022 |
10302 |
720 |
Feb 17 2022 |
10315 |
720 |
Feb 10 2022 |
10315 |
720 |
Feb 03 2022 |
10311 |
720 |
Jan 27 2022 |
10305 |
720 |
Jan 20 2022 |
10178 |
720 |
Jan 13 2022 |
10188 |
720 |
Jan 06 2022 |
10665 |
720 |
Dec 30 2021 |
10672 |
720 |
Dec 23 2021 |
10685 |
720 |
Dec 16 2021 |
10935 |
720 |
Dec 09 2021 |
11243 |
720 |
Dec 02 2021 |
11604 |
720 |
Nov 25 2021 |
11801 |
720 |
Nov 18 2021 |
12399 |
720 |
Nov 11 2021 |
12931 |
720 |
Nov 04 2021 |
12965 |
720 |
Oct 28 2021 |
13225 |
720 |
Oct 21 2021 |
13582 |
720 |
Oct 14 2021 |
13801 |
720 |
Oct 07 2021 |
13432 |
720 |
Sep 30 2021 |
13266 |
720 |