| Oct 14 2010 |
12827 |
503.07 |
| Oct 05 2010 |
11439 |
495.61 |
| Sep 29 2010 |
11726 |
495.61 |
| Sep 24 2010 |
11133 |
493.81 |
| Sep 17 2010 |
10744 |
493.81 |
| Sep 10 2010 |
10542 |
493.81 |
| Aug 15 2010 |
9421 |
503.07 |
| Jan 29 2010 |
10516 |
493.81 |
| Jan 15 2010 |
10463 |
493.81 |
| Jan 08 2010 |
10335 |
493.81 |
| Dec 18 2009 |
9938 |
493.81 |
| Dec 09 2009 |
9808 |
493.81 |
| Dec 04 2009 |
9566 |
493.81 |
| Nov 27 2009 |
9501 |
493.81 |
| Nov 20 2009 |
9142 |
493.81 |
| Nov 13 2009 |
8613 |
493.81 |
| Nov 06 2009 |
8518 |
493.81 |
| Oct 30 2009 |
11662 |
523.34 |
| Oct 23 2009 |
11339 |
526.33 |
| Oct 16 2009 |
12002 |
542.03 |
| Oct 09 2009 |
12239 |
548.53 |
| Oct 02 2009 |
11686 |
548.53 |
| Sep 25 2009 |
11632 |
562.26 |
| Sep 18 2009 |
11384 |
562.26 |
| Sep 11 2009 |
11277 |
562.26 |
| Jan 30 2009 |
11088 |
562.26 |
| Jan 09 2009 |
10113 |
562.26 |
| Dec 18 2008 |
9882 |
562.26 |
| Dec 12 2008 |
9864 |
562.26 |
| Dec 05 2008 |
9908 |
562.26 |
| Nov 28 2008 |
9639 |
562.64 |
| Nov 21 2008 |
9589 |
562.64 |
| Nov 14 2008 |
9314 |
562.64 |
| Nov 07 2008 |
9198 |
562.64 |
| Oct 31 2008 |
8613 |
562.36 |
| Oct 24 2008 |
8255 |
558.86 |
| Oct 17 2008 |
7480 |
558.86 |
| Oct 10 2008 |
7235 |
558.86 |
