| Dec 22 2022 |
7243 |
422.84 |
| Dec 15 2022 |
7217 |
422.84 |
| Dec 08 2022 |
7182 |
422.84 |
| Dec 01 2022 |
7078 |
422.84 |
| Nov 24 2022 |
7076 |
422.84 |
| Nov 17 2022 |
6939 |
422.84 |
| Nov 10 2022 |
6822 |
422.84 |
| Nov 03 2022 |
6602 |
422.84 |
| Oct 27 2022 |
6129 |
422.84 |
| Oct 20 2022 |
5953 |
422.84 |
| Oct 13 2022 |
5865 |
422.84 |
| Oct 06 2022 |
5655 |
422.84 |
| Sep 29 2022 |
5503 |
422.84 |
| Sep 22 2022 |
5452 |
422.84 |
| Sep 15 2022 |
5375 |
422.84 |
| Sep 08 2022 |
5377 |
422.84 |
| Sep 01 2022 |
5378 |
422.84 |
| Aug 25 2022 |
5372 |
422.84 |
| Aug 18 2022 |
5370 |
422.84 |
| Aug 11 2022 |
5380 |
422.84 |
| Aug 04 2022 |
5362 |
422.84 |
| Jul 28 2022 |
5362 |
422.84 |
| Jul 21 2022 |
5362 |
422.84 |
| Jul 14 2022 |
5362 |
422.84 |
| Jul 07 2022 |
5362 |
422.84 |
| Jun 30 2022 |
5362 |
422.84 |
| Jun 23 2022 |
5345 |
422.84 |
| Jun 16 2022 |
5345 |
422.84 |
| Jun 09 2022 |
5351 |
422.84 |
| Jun 02 2022 |
5351 |
422.84 |
| May 26 2022 |
5351 |
422.84 |
| May 19 2022 |
5351 |
422.84 |
| May 12 2022 |
5351 |
422.84 |
| May 05 2022 |
5351 |
422.84 |
| Apr 28 2022 |
5344 |
422.84 |
| Apr 21 2022 |
5344 |
422.84 |
| Apr 14 2022 |
5344 |
422.84 |
| Apr 07 2022 |
5344 |
422.84 |
| Mar 31 2022 |
5344 |
422.84 |
| Mar 24 2022 |
5344 |
422.84 |
| Mar 17 2022 |
5338 |
422.84 |
| Mar 10 2022 |
5338 |
422.84 |
| Mar 03 2022 |
5338 |
422.84 |
| Feb 24 2022 |
5334 |
422.84 |
| Feb 17 2022 |
5342 |
422.84 |
| Feb 10 2022 |
5347 |
422.84 |
| Feb 03 2022 |
5355 |
422.84 |
| Jan 27 2022 |
5360 |
422.84 |
| Jan 20 2022 |
5250 |
422.84 |
| Jan 13 2022 |
5281 |
422.84 |
| Jan 06 2022 |
5416 |
422.84 |
| Dec 30 2021 |
5444 |
422.84 |
| Dec 23 2021 |
5461 |
422.84 |
| Dec 16 2021 |
5464 |
422.84 |
| Dec 09 2021 |
5501 |
422.84 |
| Dec 02 2021 |
5607 |
422.84 |
| Nov 25 2021 |
5630 |
422.84 |
| Nov 18 2021 |
5076 |
438.18 |
| Nov 11 2021 |
4115 |
409.53 |
| Nov 04 2021 |
4106 |
409.53 |
| Oct 28 2021 |
5977 |
421.33 |
| Oct 21 2021 |
6018 |
422.72 |
| Oct 14 2021 |
5804 |
414.62 |
| Oct 07 2021 |
5699 |
414.62 |
| Sep 30 2021 |
5757 |
413.5 |
| Sep 23 2021 |
5862 |
413.58 |
| Sep 16 2021 |
5999 |
413.58 |
| Sep 09 2021 |
6101 |
413.58 |
| Sep 02 2021 |
6220 |
413.58 |
| Aug 26 2021 |
6228 |
413.58 |
| Aug 19 2021 |
6238 |
413.58 |
| Aug 12 2021 |
6252 |
413.58 |
| Aug 05 2021 |
6263 |
413.58 |
| Jul 29 2021 |
6268 |
413.58 |
| Jun 03 2021 |
6341 |
413.58 |
| Nov 13 2020 |
5550 |
394.69 |
| Nov 06 2020 |
5935 |
394.69 |
| Oct 30 2020 |
7702 |
419.82 |
| Oct 23 2020 |
8419 |
422.31 |
| Oct 16 2020 |
8340 |
414.7 |
| Oct 09 2020 |
8716 |
414.7 |
| Oct 02 2020 |
8947 |
413.58 |
| Sep 25 2020 |
9127 |
413.58 |
| Sep 18 2020 |
9385 |
413.58 |
| Sep 11 2020 |
9541 |
413.58 |
| Sep 04 2020 |
9691 |
413.58 |
| Aug 28 2020 |
9756 |
413.58 |
| Aug 21 2020 |
9793 |
413.58 |
| Aug 14 2020 |
9801 |
413.58 |
| Aug 07 2020 |
9893 |
413.58 |
| Jul 31 2020 |
9933 |
413.58 |
| Jul 24 2020 |
9933 |
413.58 |
| Jul 17 2020 |
9949 |
413.58 |
| Jul 10 2020 |
9977 |
413.58 |
| Jul 03 2020 |
10010 |
413.58 |
| Jun 26 2020 |
10010 |
413.58 |
| Jun 19 2020 |
10010 |
413.58 |
| Jun 12 2020 |
10015 |
413.58 |
| Jun 05 2020 |
10032 |
413.58 |
| May 29 2020 |
10048 |
413.58 |
| May 22 2020 |
10082 |
413.58 |
| May 15 2020 |
10082 |
413.58 |
| May 08 2020 |
10089 |
413.58 |
| May 01 2020 |
10095 |
413.58 |
| Apr 24 2020 |
10125 |
413.58 |
| Apr 17 2020 |
10125 |
413.58 |
| Apr 10 2020 |
10125 |
413.58 |
| Apr 03 2020 |
10125 |
413.58 |
| Mar 27 2020 |
10125 |
413.58 |
| Mar 20 2020 |
10133 |
413.58 |
| Mar 13 2020 |
10133 |
413.58 |
| Mar 06 2020 |
10133 |
413.58 |
| Feb 28 2020 |
10125 |
413.58 |
| Feb 21 2020 |
10170 |
413.58 |
| Feb 14 2020 |
10172 |
413.58 |
| Feb 07 2020 |
10186 |
413.58 |
| Jan 31 2020 |
10209 |
413.58 |
| Jan 24 2020 |
9882 |
413.58 |
| Jan 17 2020 |
9911 |
413.58 |
| Jan 10 2020 |
10449 |
413.58 |
| Jan 03 2020 |
10364 |
413.58 |
| Dec 27 2019 |
10363 |
413.58 |
| Dec 20 2019 |
10384 |
413.58 |
| Dec 13 2019 |
10428 |
413.58 |
| Dec 06 2019 |
10272 |
413.58 |
| Nov 29 2019 |
10471 |
413.58 |
| Nov 22 2019 |
10524 |
413.58 |
| Nov 15 2019 |
11080 |
419.31 |
| Nov 08 2019 |
11210 |
419.31 |
| Nov 01 2019 |
11651 |
424.27 |
| Oct 25 2019 |
11544 |
423.53 |
| Oct 18 2019 |
12734 |
439.48 |
| Oct 11 2019 |
12915 |
439.48 |
| Oct 04 2019 |
14622 |
456.2 |
| Sep 27 2019 |
15763 |
466.99 |
| Sep 20 2019 |
15550 |
466.99 |
| Sep 13 2019 |
17577 |
487.71 |
| Sep 06 2019 |
19451 |
513.6 |
| Aug 30 2019 |
19529 |
513.6 |
| Aug 23 2019 |
19555 |
513.6 |
| Aug 16 2019 |
19378 |
513.6 |
| Aug 09 2019 |
19378 |
513.6 |
| Aug 02 2019 |
19389 |
513.6 |
| Jul 26 2019 |
19401 |
513.6 |
| Jul 19 2019 |
19419 |
513.6 |
| Jul 12 2019 |
19458 |
513.6 |
| Jul 05 2019 |
19470 |
513.6 |
| Jun 28 2019 |
19519 |
513.6 |
| Jun 21 2019 |
19547 |
513.6 |
| Jun 14 2019 |
19544 |
513.6 |
| Jun 07 2019 |
19529 |
513.6 |
| May 31 2019 |
19559 |
513.6 |
| May 24 2019 |
19564 |
513.6 |
| May 17 2019 |
19597 |
513.6 |
| May 10 2019 |
19589 |
513.6 |
| May 03 2019 |
19604 |
513.6 |
| Apr 26 2019 |
19600 |
513.6 |
| Apr 19 2019 |
19599 |
513.6 |
| Apr 12 2019 |
19606 |
513.6 |
| Apr 05 2019 |
19606 |
513.6 |
| Mar 29 2019 |
19607 |
513.6 |
| Mar 22 2019 |
19593 |
513.6 |
| Mar 15 2019 |
19599 |
513.6 |
| Mar 08 2019 |
19522 |
513.6 |
| Mar 01 2019 |
19526 |
513.6 |
| Feb 22 2019 |
19518 |
513.6 |
| Feb 15 2019 |
19529 |
513.6 |
| Feb 08 2019 |
19506 |
513.6 |
| Feb 01 2019 |
19533 |
513.6 |
| Jan 25 2019 |
19548 |
513.6 |
| Jan 18 2019 |
19059 |
513.6 |
| Jan 11 2019 |
19714 |
513.6 |
| Jan 04 2019 |
21046 |
527.72 |
| Dec 28 2018 |
20993 |
527.72 |
| Dec 21 2018 |
20853 |
527.72 |
| Dec 14 2018 |
20990 |
527.72 |
| Dec 07 2018 |
21194 |
527.72 |
| Nov 30 2018 |
25016 |
570.97 |
| Nov 23 2018 |
25301 |
570.97 |
| Nov 16 2018 |
25973 |
572.92 |
| Nov 09 2018 |
27650 |
592.6 |
| Nov 02 2018 |
28836 |
605.86 |
| Oct 26 2018 |
28164 |
598.28 |
| Oct 19 2018 |
28350 |
598.28 |
