| May 06 2024 |
7231 |
527.39 |
| May 03 2024 |
7238 |
527.39 |
| Apr 25 2024 |
7247 |
527.39 |
| Apr 18 2024 |
7247 |
527.39 |
| Apr 11 2024 |
7250 |
527.39 |
| Apr 04 2024 |
7250 |
527.39 |
| Mar 28 2024 |
7250 |
527.39 |
| Mar 21 2024 |
7250 |
527.39 |
| Mar 14 2024 |
7250 |
527.39 |
| Mar 07 2024 |
7250 |
527.39 |
| Feb 29 2024 |
7250 |
527.39 |
| Feb 22 2024 |
7254 |
527.39 |
| Feb 15 2024 |
7259 |
527.39 |
| Feb 08 2024 |
7268 |
527.39 |
| Feb 01 2024 |
7272 |
527.39 |
| Jan 25 2024 |
7270 |
527.39 |
| Jan 18 2024 |
7280 |
527.39 |
| Jan 11 2024 |
7246 |
527.39 |
| Jan 04 2024 |
7274 |
527.39 |
| Dec 28 2023 |
7282 |
527.39 |
| Dec 21 2023 |
7270 |
527.39 |
| Dec 14 2023 |
7287 |
527.39 |
| Dec 07 2023 |
7195 |
527.39 |
| Nov 30 2023 |
7242 |
527.49 |
| Nov 23 2023 |
7170 |
527.49 |
| Nov 16 2023 |
7080 |
516.59 |
| Nov 09 2023 |
7093 |
516.59 |
| Nov 02 2023 |
7339 |
533.3 |
| Oct 26 2023 |
7010 |
518.07 |
| Oct 19 2023 |
7116 |
518.07 |
| Oct 12 2023 |
7035 |
518.07 |
| Dec 22 2022 |
10794 |
592.95 |
| Dec 15 2022 |
10701 |
592.95 |
| Dec 08 2022 |
10728 |
592.95 |
| Dec 01 2022 |
10620 |
592.95 |
| Nov 24 2022 |
10620 |
592.95 |
| Nov 17 2022 |
10490 |
592.95 |
| Nov 10 2022 |
10468 |
592.95 |
| Nov 03 2022 |
10248 |
592.95 |
| Oct 27 2022 |
9907 |
592.95 |
| Oct 20 2022 |
9904 |
592.95 |
| Oct 13 2022 |
9812 |
592.95 |
| Oct 06 2022 |
9346 |
592.95 |
| Sep 29 2022 |
9026 |
592.95 |
| Sep 22 2022 |
8925 |
592.95 |
| Sep 15 2022 |
8760 |
592.95 |
| Sep 08 2022 |
8544 |
592.95 |
| Sep 01 2022 |
8516 |
592.95 |
| Aug 25 2022 |
8473 |
592.95 |
| Aug 18 2022 |
8466 |
592.95 |
| Aug 11 2022 |
8466 |
592.95 |
| Aug 04 2022 |
8443 |
592.95 |
| Jul 28 2022 |
8443 |
592.95 |
| Jul 21 2022 |
8443 |
592.95 |
| Jul 14 2022 |
8443 |
592.95 |
| Jul 07 2022 |
8443 |
592.95 |
| Jun 30 2022 |
8443 |
592.95 |
| Jun 23 2022 |
8449 |
592.95 |
| Jun 16 2022 |
8449 |
592.95 |
| Jun 09 2022 |
8454 |
592.95 |
| Jun 02 2022 |
8454 |
592.95 |
| May 26 2022 |
8449 |
592.95 |
| May 19 2022 |
8449 |
592.95 |
| May 12 2022 |
8449 |
592.95 |
| May 05 2022 |
8449 |
592.95 |
| Apr 28 2022 |
8450 |
592.95 |
| Apr 21 2022 |
8450 |
592.95 |
| Apr 14 2022 |
8450 |
592.95 |
| Apr 07 2022 |
8450 |
592.95 |
| Mar 31 2022 |
8450 |
592.95 |
| Mar 24 2022 |
8451 |
592.95 |
| Mar 17 2022 |
8428 |
592.95 |
| Mar 10 2022 |
8428 |
592.95 |
| Mar 03 2022 |
8428 |
592.95 |
| Feb 24 2022 |
8420 |
592.95 |
| Feb 17 2022 |
8437 |
592.95 |
| Feb 10 2022 |
8439 |
592.95 |
| Feb 03 2022 |
8439 |
592.95 |
| Jan 27 2022 |
8435 |
592.95 |
| Jan 20 2022 |
8311 |
592.95 |
| Jan 13 2022 |
8321 |
592.95 |
| Jan 06 2022 |
8800 |
592.95 |
| Dec 30 2021 |
8806 |
592.95 |
| Dec 23 2021 |
8819 |
592.95 |
| Dec 16 2021 |
9034 |
592.95 |
| Dec 09 2021 |
9331 |
592.95 |
| Dec 02 2021 |
9617 |
592.95 |
| Nov 25 2021 |
9791 |
592.95 |
| Nov 18 2021 |
8490 |
531.31 |
| Nov 11 2021 |
8764 |
531.31 |
| Nov 04 2021 |
8702 |
526.29 |
| Oct 28 2021 |
9051 |
526.29 |
| Oct 21 2021 |
9159 |
528 |
| Oct 14 2021 |
9347 |
528 |
| Oct 07 2021 |
9322 |
528 |
| Sep 30 2021 |
9128 |
513.27 |
| Sep 23 2021 |
9361 |
513.27 |
| Sep 16 2021 |
9511 |
509.57 |
| Sep 09 2021 |
9675 |
509.57 |
| Sep 02 2021 |
9858 |
509.57 |
| Aug 26 2021 |
9877 |
509.57 |
| Aug 19 2021 |
9901 |
509.57 |
| Aug 12 2021 |
9923 |
509.57 |
| Aug 05 2021 |
9940 |
509.57 |
| Jul 29 2021 |
9946 |
509.57 |
| Jun 03 2021 |
9742 |
509.57 |
| Nov 20 2020 |
8318 |
469.66 |
| Nov 13 2020 |
9185 |
469.66 |
| Nov 06 2020 |
11185 |
492.96 |
| Oct 30 2020 |
12093 |
492.96 |
| Oct 23 2020 |
14112 |
511.77 |
| Oct 16 2020 |
14920 |
511.77 |
| Oct 09 2020 |
15686 |
511.77 |
| Oct 02 2020 |
16387 |
513.27 |
| Sep 25 2020 |
16790 |
513.27 |
| Sep 18 2020 |
17005 |
509.57 |
| Sep 11 2020 |
17326 |
509.57 |
| Sep 04 2020 |
17655 |
509.57 |
| Aug 28 2020 |
17800 |
509.57 |
| Aug 21 2020 |
17854 |
509.57 |
| Aug 14 2020 |
17874 |
509.57 |
| Aug 07 2020 |
18014 |
509.57 |
| Jul 31 2020 |
18097 |
509.57 |
| Jul 24 2020 |
18097 |
509.57 |
| Jul 17 2020 |
18127 |
509.57 |
| Jul 10 2020 |
18162 |
509.57 |
| Jul 03 2020 |
18236 |
509.57 |
| Jun 26 2020 |
18236 |
509.57 |
| Jun 19 2020 |
18236 |
509.57 |
| Jun 12 2020 |
18247 |
509.57 |
| Jun 05 2020 |
18278 |
509.57 |
| May 29 2020 |
18305 |
509.57 |
| May 22 2020 |
18343 |
509.57 |
| May 15 2020 |
18343 |
509.57 |
| May 08 2020 |
18351 |
509.57 |
| May 01 2020 |
18364 |
509.57 |
| Apr 24 2020 |
18422 |
509.57 |
| Apr 17 2020 |
18423 |
509.57 |
| Apr 10 2020 |
18423 |
509.57 |
| Apr 03 2020 |
18423 |
509.57 |
| Mar 27 2020 |
18423 |
509.57 |
| Mar 20 2020 |
18437 |
509.57 |
| Mar 13 2020 |
18437 |
509.57 |
| Mar 06 2020 |
18437 |
509.57 |
| Feb 28 2020 |
18413 |
509.57 |
| Feb 21 2020 |
18477 |
509.57 |
| Feb 14 2020 |
18489 |
509.57 |
| Feb 07 2020 |
18511 |
509.57 |
| Jan 31 2020 |
18529 |
509.57 |
| Jan 24 2020 |
18133 |
509.57 |
| Jan 17 2020 |
18180 |
509.57 |
| Jan 10 2020 |
18888 |
509.57 |
| Jan 03 2020 |
18761 |
509.57 |
| Dec 27 2019 |
18784 |
509.57 |
| Dec 20 2019 |
18817 |
509.57 |
| Dec 13 2019 |
18901 |
509.57 |
| Dec 06 2019 |
18781 |
509.57 |
| Nov 29 2019 |
19205 |
509.57 |
| Nov 22 2019 |
20330 |
521.75 |
| Nov 15 2019 |
21011 |
527.3 |
| Nov 08 2019 |
21852 |
533.96 |
| Nov 01 2019 |
22031 |
534.81 |
| Oct 25 2019 |
22106 |
534.81 |
| Oct 18 2019 |
21642 |
534.81 |
| Oct 11 2019 |
21991 |
534.81 |
| Oct 04 2019 |
22861 |
543.54 |
| Sep 27 2019 |
22796 |
543.54 |
| Sep 20 2019 |
23362 |
554.04 |
| Sep 13 2019 |
23266 |
554.04 |
| Sep 06 2019 |
22782 |
554.04 |
| Aug 30 2019 |
22852 |
554.04 |
| Aug 23 2019 |
22883 |
554.04 |
| Aug 16 2019 |
22680 |
554.04 |
| Aug 09 2019 |
22680 |
554.04 |
| Aug 02 2019 |
22692 |
554.04 |
| Jul 26 2019 |
22707 |
554.04 |
| Jul 19 2019 |
22722 |
554.04 |
| Jul 12 2019 |
22765 |
554.04 |
| Jul 05 2019 |
22780 |
554.04 |
| Jun 28 2019 |
22834 |
554.04 |
| Jun 21 2019 |
22864 |
554.04 |
| Jun 14 2019 |
22861 |
554.04 |
| Jun 07 2019 |
22840 |
554.04 |
| May 31 2019 |
22874 |
554.04 |
| May 24 2019 |
22881 |
554.04 |
| May 17 2019 |
22919 |
554.04 |
| May 10 2019 |
22908 |
554.04 |
| May 03 2019 |
22927 |
554.04 |
| Apr 26 2019 |
22922 |
554.04 |
| Apr 19 2019 |
22918 |
554.04 |
| Apr 12 2019 |
22925 |
554.04 |
| Apr 05 2019 |
22925 |
554.04 |
| Mar 29 2019 |
22926 |
554.04 |
| Mar 22 2019 |
22913 |
554.04 |
| Mar 15 2019 |
22921 |
554.04 |
| Mar 08 2019 |
22837 |
554.04 |
| Mar 01 2019 |
22843 |
554.04 |
| Feb 22 2019 |
22836 |
554.04 |
| Feb 15 2019 |
22834 |
554.04 |
| Feb 08 2019 |
22798 |
554.04 |
| Feb 01 2019 |
22825 |
554.04 |
| Jan 25 2019 |
22841 |
554.04 |
| Jan 18 2019 |
22332 |
554.04 |
| Jan 11 2019 |
23041 |
554.04 |
| Jan 04 2019 |
23182 |
554.04 |
| Dec 28 2018 |
23110 |
554.04 |
| Dec 21 2018 |
22948 |
554.04 |
| Dec 14 2018 |
23097 |
554.04 |
| Dec 07 2018 |
23369 |
554.04 |
| Nov 30 2018 |
23688 |
554.04 |
| Nov 23 2018 |
24208 |
557.41 |
| Nov 16 2018 |
24688 |
557.41 |
| Nov 09 2018 |
24581 |
554.22 |
| Nov 02 2018 |
24747 |
554.22 |
| Oct 26 2018 |
24537 |
554.22 |
| Oct 19 2018 |
24696 |
554.22 |
