| Feb 09 2023 |
3939 |
448.34 |
| Feb 02 2023 |
3966 |
448.34 |
| Jan 26 2023 |
3962 |
448.34 |
| Jan 19 2023 |
3975 |
448.34 |
| Jan 12 2023 |
3889 |
448.34 |
| Jan 05 2023 |
4328 |
448.34 |
| Dec 29 2022 |
4318 |
448.34 |
| Dec 22 2022 |
6358 |
469.87 |
| Dec 15 2022 |
6293 |
469.87 |
| Dec 08 2022 |
6319 |
469.87 |
| Dec 01 2022 |
6258 |
469.87 |
| Nov 24 2022 |
6253 |
469.87 |
| Nov 17 2022 |
6197 |
469.87 |
| Nov 10 2022 |
6191 |
469.87 |
| Nov 03 2022 |
6052 |
469.87 |
| Oct 27 2022 |
5794 |
469.87 |
| Oct 20 2022 |
5825 |
469.87 |
| Oct 13 2022 |
5798 |
469.87 |
| Oct 06 2022 |
5546 |
469.87 |
| Sep 29 2022 |
5394 |
469.87 |
| Sep 22 2022 |
5368 |
469.87 |
| Sep 15 2022 |
5305 |
469.87 |
| Sep 08 2022 |
5197 |
469.87 |
| Sep 01 2022 |
5189 |
469.87 |
| Aug 25 2022 |
5171 |
469.87 |
| Aug 18 2022 |
5168 |
469.87 |
| Aug 11 2022 |
5170 |
469.87 |
| Aug 04 2022 |
5151 |
469.87 |
| Jul 28 2022 |
5151 |
469.87 |
| Jul 21 2022 |
5151 |
469.87 |
| Jul 14 2022 |
5151 |
469.87 |
| Jul 07 2022 |
5151 |
469.87 |
| Jun 30 2022 |
5151 |
469.87 |
| Jun 23 2022 |
5160 |
469.87 |
| Jun 16 2022 |
5160 |
469.87 |
| Jun 09 2022 |
5164 |
469.87 |
| Jun 02 2022 |
5164 |
469.87 |
| May 26 2022 |
5161 |
469.87 |
| May 19 2022 |
5161 |
469.87 |
| May 12 2022 |
5161 |
469.87 |
| May 05 2022 |
5161 |
469.87 |
| Apr 28 2022 |
5163 |
469.87 |
| Apr 21 2022 |
5163 |
469.87 |
| Apr 14 2022 |
5163 |
469.87 |
| Apr 07 2022 |
5163 |
469.87 |
| Mar 31 2022 |
5163 |
469.87 |
| Mar 24 2022 |
5164 |
469.87 |
| Mar 17 2022 |
5158 |
469.87 |
| Mar 10 2022 |
5158 |
469.87 |
| Mar 03 2022 |
5158 |
469.87 |
| Feb 24 2022 |
5138 |
469.87 |
| Feb 17 2022 |
5151 |
469.87 |
| Feb 10 2022 |
5817 |
491.4 |
| Feb 03 2022 |
5814 |
491.4 |
| Jan 27 2022 |
5825 |
491.4 |
| Jan 20 2022 |
5706 |
491.4 |
| Jan 13 2022 |
5709 |
491.4 |
| Jan 06 2022 |
6151 |
491.4 |
| Dec 30 2021 |
6161 |
491.4 |
| Dec 23 2021 |
6176 |
491.4 |
| Dec 16 2021 |
6321 |
491.4 |
| Dec 09 2021 |
6563 |
491.4 |
| Dec 02 2021 |
6749 |
491.4 |
| Nov 25 2021 |
6845 |
491.4 |
| Nov 18 2021 |
7187 |
491.4 |
| Nov 11 2021 |
7383 |
491.4 |
| Nov 04 2021 |
7384 |
491.4 |
| Oct 28 2021 |
7463 |
491.4 |
| Oct 21 2021 |
7714 |
491.4 |
| Oct 14 2021 |
7824 |
491.4 |
| Sep 09 2021 |
6410 |
483.09 |
| Sep 02 2021 |
6447 |
483.09 |
| Aug 26 2021 |
6359 |
483.09 |
| Aug 19 2021 |
6367 |
483.09 |
| Aug 12 2021 |
6358 |
483.09 |
| Aug 05 2021 |
6443 |
483.09 |
| Jul 29 2021 |
6488 |
483.09 |
| Jun 03 2021 |
6589 |
483.09 |
| Sep 11 2020 |
15189 |
483.09 |
| Sep 04 2020 |
15471 |
483.09 |
| Aug 28 2020 |
15594 |
483.09 |
| Aug 21 2020 |
15646 |
483.09 |
| Aug 14 2020 |
15665 |
483.09 |
| Aug 07 2020 |
15793 |
483.09 |
| Jul 31 2020 |
15859 |
483.09 |
| Jul 24 2020 |
15859 |
483.09 |
| Jul 17 2020 |
15887 |
483.09 |
| Jul 10 2020 |
15921 |
483.09 |
| Jul 03 2020 |
15987 |
483.09 |
| Jun 26 2020 |
15987 |
483.09 |
| Jun 19 2020 |
15987 |
483.09 |
| Jun 12 2020 |
15996 |
483.09 |
| Jun 05 2020 |
16021 |
483.09 |
| May 29 2020 |
16050 |
483.09 |
| May 22 2020 |
16097 |
483.09 |
| May 15 2020 |
16097 |
483.09 |
| May 08 2020 |
16104 |
483.09 |
| May 01 2020 |
16112 |
483.09 |
| Apr 24 2020 |
16163 |
483.09 |
| Apr 17 2020 |
16164 |
483.09 |
| Apr 10 2020 |
16164 |
483.09 |
| Apr 03 2020 |
16164 |
483.09 |
| Mar 27 2020 |
16164 |
483.09 |
| Mar 20 2020 |
16175 |
483.09 |
| Mar 13 2020 |
16175 |
483.09 |
| Mar 06 2020 |
16175 |
483.09 |
| Feb 28 2020 |
16148 |
483.09 |
| Feb 21 2020 |
16212 |
483.09 |
| Feb 14 2020 |
16220 |
483.09 |
| Feb 07 2020 |
16244 |
483.09 |
| Jan 31 2020 |
16264 |
483.09 |
| Jan 24 2020 |
15891 |
483.09 |
| Jan 17 2020 |
15930 |
483.09 |
| Jan 10 2020 |
16601 |
483.09 |
| Jan 03 2020 |
16493 |
483.09 |
| Dec 27 2019 |
16504 |
483.09 |
| Dec 20 2019 |
16535 |
483.09 |
| Dec 13 2019 |
16602 |
483.09 |
| Dec 06 2019 |
16453 |
483.09 |
| Nov 29 2019 |
16848 |
483.09 |
| Nov 22 2019 |
15575 |
468.83 |
| Nov 15 2019 |
15714 |
468.83 |
| Nov 08 2019 |
15923 |
468.83 |
| Nov 01 2019 |
16008 |
468.83 |
| Oct 25 2019 |
15990 |
468.83 |
| Oct 18 2019 |
15658 |
468.83 |
| Oct 11 2019 |
15868 |
468.83 |
| Oct 04 2019 |
18413 |
493.61 |
| Sep 27 2019 |
18373 |
493.61 |
| Sep 20 2019 |
18106 |
493.61 |
| Sep 13 2019 |
18575 |
498.86 |
| Sep 06 2019 |
18176 |
498.86 |
| Aug 30 2019 |
18229 |
498.86 |
| Aug 23 2019 |
18243 |
498.86 |
| Aug 16 2019 |
18093 |
498.86 |
| Aug 09 2019 |
18093 |
498.86 |
| Aug 02 2019 |
18102 |
498.86 |
| Jul 26 2019 |
18112 |
498.86 |
| Jul 19 2019 |
18131 |
498.86 |
| Jul 12 2019 |
18166 |
498.86 |
| Jul 05 2019 |
18175 |
498.86 |
| Jun 28 2019 |
18220 |
498.86 |
| Jun 21 2019 |
18248 |
498.86 |
| Jun 14 2019 |
18245 |
498.86 |
| Jun 07 2019 |
18224 |
498.86 |
| May 31 2019 |
18255 |
498.86 |
| May 24 2019 |
18258 |
498.86 |
| May 17 2019 |
18288 |
498.86 |
| May 10 2019 |
18279 |
498.86 |
| May 03 2019 |
18299 |
498.86 |
| Apr 26 2019 |
18295 |
498.86 |
| Apr 19 2019 |
18295 |
498.86 |
| Apr 12 2019 |
18299 |
498.86 |
| Apr 05 2019 |
18299 |
498.86 |
| Mar 29 2019 |
18300 |
498.86 |
| Mar 22 2019 |
18288 |
498.86 |
| Mar 15 2019 |
18297 |
498.86 |
| Mar 08 2019 |
18220 |
498.86 |
| Mar 01 2019 |
18226 |
498.86 |
| Feb 22 2019 |
18219 |
498.86 |
| Feb 15 2019 |
18231 |
498.86 |
| Feb 08 2019 |
18204 |
498.86 |
| Feb 01 2019 |
18232 |
498.86 |
| Jan 25 2019 |
18244 |
498.86 |
| Jan 18 2019 |
17774 |
498.86 |
| Jan 11 2019 |
18404 |
498.86 |
| Jan 04 2019 |
18522 |
498.86 |
| Dec 28 2018 |
18490 |
498.86 |
| Dec 21 2018 |
18374 |
498.86 |
| Dec 14 2018 |
18502 |
498.86 |
| Dec 07 2018 |
18708 |
498.86 |
| Nov 30 2018 |
18964 |
498.86 |
| Nov 23 2018 |
23077 |
543.16 |
| Nov 16 2018 |
23572 |
543.16 |
| Nov 09 2018 |
23728 |
543.16 |
| Nov 02 2018 |
23875 |
543.16 |
| Oct 26 2018 |
23660 |
543.16 |
| Oct 19 2018 |
23788 |
543.16 |
