| Oct 11 2019 |
32790 |
781.09 |
| Oct 04 2019 |
32850 |
781.09 |
| Sep 27 2019 |
32714 |
781.09 |
| Sep 20 2019 |
32409 |
781.09 |
| Sep 13 2019 |
32184 |
781.09 |
| Sep 06 2019 |
31525 |
781.09 |
| Aug 30 2019 |
31664 |
781.09 |
| Aug 23 2019 |
31671 |
781.09 |
| Aug 16 2019 |
31361 |
781.09 |
| Aug 09 2019 |
31361 |
781.09 |
| Aug 02 2019 |
31376 |
781.09 |
| Jul 26 2019 |
31400 |
781.09 |
| Jul 19 2019 |
31420 |
781.09 |
| Jul 12 2019 |
31480 |
781.09 |
| Jul 05 2019 |
31494 |
781.09 |
| Jun 28 2019 |
31568 |
781.09 |
| Jun 21 2019 |
31604 |
781.09 |
| Jun 14 2019 |
31591 |
781.09 |
| Jun 07 2019 |
31546 |
781.09 |
| May 31 2019 |
31585 |
781.09 |
| May 24 2019 |
31583 |
781.09 |
| May 17 2019 |
31633 |
781.09 |
| May 10 2019 |
31623 |
781.09 |
| May 03 2019 |
31656 |
781.09 |
| Apr 26 2019 |
31649 |
781.09 |
| Apr 19 2019 |
31668 |
781.09 |
| Apr 12 2019 |
31682 |
781.09 |
| Apr 05 2019 |
31682 |
781.09 |
| Mar 29 2019 |
31683 |
781.09 |
| Mar 22 2019 |
31662 |
781.09 |
| Mar 15 2019 |
31674 |
781.09 |
| Mar 08 2019 |
31557 |
781.09 |
| Mar 01 2019 |
31564 |
781.09 |
| Feb 22 2019 |
31554 |
781.09 |
| Feb 15 2019 |
31561 |
781.09 |
| Feb 08 2019 |
31519 |
781.09 |
| Feb 01 2019 |
31546 |
781.09 |
| Jan 25 2019 |
31559 |
781.09 |
| Jan 18 2019 |
31024 |
781.09 |
| Jan 11 2019 |
31790 |
781.09 |
| Jan 04 2019 |
31979 |
781.09 |
| Dec 28 2018 |
31879 |
781.09 |
| Dec 21 2018 |
31659 |
781.09 |
| Dec 14 2018 |
31953 |
781.09 |
| Dec 07 2018 |
32360 |
781.09 |
| Nov 30 2018 |
32892 |
781.09 |
| Nov 23 2018 |
33279 |
781.09 |
| Nov 16 2018 |
34138 |
781.09 |
| Nov 09 2018 |
34445 |
781.09 |
