| Oct 11 2019 |
15734 |
467.47 |
| Oct 04 2019 |
15826 |
467.47 |
| Sep 27 2019 |
15812 |
467.47 |
| Sep 20 2019 |
15593 |
467.47 |
| Sep 13 2019 |
15599 |
467.47 |
| Sep 06 2019 |
15251 |
467.47 |
| Aug 30 2019 |
15305 |
467.47 |
| Aug 23 2019 |
15325 |
467.47 |
| Aug 16 2019 |
15204 |
467.47 |
| Aug 09 2019 |
15204 |
467.47 |
| Aug 02 2019 |
15213 |
467.47 |
| Jul 26 2019 |
15216 |
467.47 |
| Jul 19 2019 |
15232 |
467.47 |
| Jul 12 2019 |
15265 |
467.47 |
| Jul 05 2019 |
15276 |
467.47 |
| Jun 28 2019 |
15307 |
467.47 |
| Jun 21 2019 |
15329 |
467.47 |
| Jun 14 2019 |
15323 |
467.47 |
| Jun 07 2019 |
15302 |
467.47 |
| May 31 2019 |
15329 |
467.47 |
| May 24 2019 |
15330 |
467.47 |
| May 17 2019 |
15361 |
467.47 |
| May 10 2019 |
15356 |
467.47 |
| May 03 2019 |
15369 |
467.47 |
| Apr 26 2019 |
15363 |
467.47 |
| Apr 19 2019 |
15365 |
467.47 |
| Apr 12 2019 |
15363 |
467.47 |
| Apr 05 2019 |
15363 |
467.47 |
| Mar 29 2019 |
15364 |
467.47 |
| Mar 22 2019 |
15356 |
467.47 |
| Mar 15 2019 |
15364 |
467.47 |
| Mar 08 2019 |
15294 |
467.47 |
| Mar 01 2019 |
15297 |
467.47 |
| Feb 22 2019 |
15292 |
467.47 |
| Feb 15 2019 |
15308 |
467.47 |
| Feb 08 2019 |
15289 |
467.47 |
| Feb 01 2019 |
15312 |
467.47 |
| Jan 25 2019 |
15320 |
467.47 |
| Jan 18 2019 |
14880 |
467.47 |
| Jan 11 2019 |
15465 |
467.47 |
| Jan 04 2019 |
15563 |
467.47 |
| Dec 28 2018 |
15556 |
467.47 |
| Dec 21 2018 |
15452 |
467.47 |
| Dec 14 2018 |
15526 |
467.47 |
| Dec 07 2018 |
15722 |
467.47 |
| Nov 30 2018 |
15973 |
467.47 |
| Nov 23 2018 |
16149 |
467.47 |
| Nov 16 2018 |
16450 |
467.47 |
| Nov 09 2018 |
16517 |
467.47 |
| Nov 02 2018 |
16557 |
467.47 |
| Oct 26 2018 |
16328 |
467.47 |
| Oct 19 2018 |
16330 |
467.47 |
