| Oct 05 2023 |
10099 |
670.77 |
| Sep 28 2023 |
9602 |
670.77 |
| Sep 21 2023 |
7551 |
558.44 |
| Sep 14 2023 |
7697 |
558.44 |
| Sep 07 2023 |
7456 |
540.17 |
| Aug 31 2023 |
7508 |
540.17 |
| Aug 24 2023 |
7499 |
540.17 |
| Aug 17 2023 |
7485 |
540.17 |
| Aug 10 2023 |
7486 |
540.17 |
| Aug 03 2023 |
7497 |
540.17 |
| Jul 27 2023 |
7486 |
540.17 |
| Jul 20 2023 |
7366 |
540.17 |
| Jul 13 2023 |
7366 |
540.17 |
| Jul 06 2023 |
7337 |
540.17 |
| Jun 29 2023 |
7342 |
540.17 |
| Jun 22 2023 |
7342 |
540.17 |
| Jun 15 2023 |
7342 |
540.17 |
| Jun 08 2023 |
7348 |
540.17 |
| Jun 01 2023 |
7337 |
540.17 |
| May 25 2023 |
7328 |
540.17 |
| May 18 2023 |
7328 |
540.17 |
| May 11 2023 |
7328 |
540.17 |
| May 04 2023 |
7327 |
540.17 |
| Apr 27 2023 |
7328 |
540.17 |
| Apr 20 2023 |
7328 |
540.17 |
| Apr 13 2023 |
7328 |
540.17 |
| Apr 06 2023 |
7342 |
540.17 |
| Mar 30 2023 |
7342 |
540.17 |
| Mar 23 2023 |
7342 |
540.17 |
| Mar 16 2023 |
7342 |
540.17 |
| Mar 09 2023 |
7342 |
540.17 |
| Mar 02 2023 |
7342 |
540.17 |
| Feb 23 2023 |
7342 |
540.17 |
| Feb 16 2023 |
7352 |
540.17 |
| Feb 09 2023 |
7375 |
540.17 |
| Feb 02 2023 |
7391 |
540.17 |
| Jan 26 2023 |
7394 |
540.17 |
| Jan 19 2023 |
7385 |
540.17 |
| Jan 12 2023 |
7331 |
540.17 |
| Jan 05 2023 |
7366 |
540.17 |
| Dec 29 2022 |
7367 |
540.17 |
| Dec 22 2022 |
11647 |
540.17 |
| Dec 15 2022 |
11616 |
540.17 |
| Dec 08 2022 |
11544 |
540.17 |
| Dec 01 2022 |
11415 |
540.17 |
| Nov 24 2022 |
11393 |
540.17 |
| Nov 17 2022 |
11184 |
540.17 |
| Nov 10 2022 |
11019 |
540.17 |
| Nov 03 2022 |
10686 |
540.17 |
| Oct 27 2022 |
10100 |
540.17 |
| Oct 20 2022 |
9734 |
540.17 |
| Oct 13 2022 |
9568 |
540.17 |
| Oct 06 2022 |
8377 |
507.51 |
| Sep 29 2022 |
8162 |
507.51 |
| Sep 22 2022 |
6696 |
512.75 |
| Sep 15 2022 |
6602 |
512.75 |
| Nov 04 2021 |
10924 |
600.24 |
| Oct 28 2021 |
11118 |
600.24 |
| Oct 21 2021 |
11394 |
600.24 |
| Oct 14 2021 |
10825 |
610.8 |
| Oct 07 2021 |
10870 |
610.8 |
| Sep 30 2021 |
11142 |
610.8 |
| Sep 23 2021 |
11424 |
610.8 |
| Sep 16 2021 |
11726 |
610.8 |
| Sep 09 2021 |
11907 |
610.8 |
| Sep 02 2021 |
12181 |
610.8 |
| Aug 26 2021 |
12216 |
610.8 |
| Aug 19 2021 |
12247 |
610.8 |
| Aug 12 2021 |
12268 |
610.8 |
| Aug 05 2021 |
12288 |
610.8 |
| Jul 29 2021 |
12295 |
610.8 |
| Jun 03 2021 |
12274 |
610.8 |
| Nov 06 2020 |
15654 |
600.24 |
| Oct 30 2020 |
17019 |
600.24 |
| Oct 23 2020 |
18499 |
600.24 |
| Oct 16 2020 |
20115 |
610.8 |
| Oct 09 2020 |
21178 |
610.8 |
| Oct 02 2020 |
22049 |
610.8 |
| Sep 25 2020 |
22650 |
610.8 |
| Sep 18 2020 |
23301 |
610.8 |
| Sep 11 2020 |
23816 |
610.8 |
| Sep 04 2020 |
24332 |
610.8 |
| Aug 28 2020 |
24584 |
610.8 |
| Aug 21 2020 |
24665 |
610.8 |
| Aug 14 2020 |
24692 |
610.8 |
| Aug 07 2020 |
24880 |
610.8 |
| Jul 31 2020 |
24996 |
610.8 |
| Jul 24 2020 |
24996 |
610.8 |
| Jul 17 2020 |
25026 |
610.8 |
| Jul 10 2020 |
25070 |
610.8 |
| Jul 03 2020 |
25170 |
610.8 |
| Jun 26 2020 |
25170 |
610.8 |
| Jun 19 2020 |
25170 |
610.8 |
| Jun 12 2020 |
25189 |
610.8 |
| Jun 05 2020 |
25233 |
610.8 |
| May 29 2020 |
25269 |
610.8 |
| May 22 2020 |
25323 |
610.8 |
| May 15 2020 |
25325 |
610.8 |
| May 08 2020 |
25342 |
610.8 |
| May 01 2020 |
25354 |
610.8 |
| Apr 24 2020 |
25429 |
610.8 |
| Apr 17 2020 |
25430 |
610.8 |
| Apr 10 2020 |
25430 |
610.8 |
| Apr 03 2020 |
25430 |
610.8 |
| Mar 27 2020 |
25430 |
610.8 |
| Mar 20 2020 |
25448 |
610.8 |
| Mar 13 2020 |
25448 |
610.8 |
| Mar 06 2020 |
25448 |
610.8 |
| Feb 28 2020 |
25436 |
610.8 |
| Feb 21 2020 |
25505 |
610.8 |
| Feb 14 2020 |
25513 |
610.8 |
| Feb 07 2020 |
25539 |
610.8 |
| Jan 31 2020 |
25559 |
610.8 |
| Jan 24 2020 |
25117 |
610.8 |
| Jan 17 2020 |
25195 |
610.8 |
| Jan 10 2020 |
25969 |
610.8 |
| Jan 03 2020 |
25788 |
610.8 |
| Dec 27 2019 |
25803 |
610.8 |
| Dec 20 2019 |
25849 |
610.8 |
| Dec 13 2019 |
25943 |
610.8 |
| Dec 06 2019 |
25867 |
610.8 |
| Nov 29 2019 |
26475 |
610.8 |
| Nov 22 2019 |
26636 |
610.8 |
| Nov 15 2019 |
26924 |
610.8 |
| Nov 08 2019 |
28630 |
631.9 |
| Nov 01 2019 |
29143 |
637.23 |
| Oct 25 2019 |
29347 |
637.23 |
| Oct 18 2019 |
29147 |
642.55 |
| Oct 11 2019 |
29816 |
647.08 |
| Oct 04 2019 |
29901 |
647.08 |
| Sep 27 2019 |
29806 |
647.08 |
| Sep 20 2019 |
29500 |
647.08 |
| Sep 13 2019 |
29295 |
647.08 |
| Sep 06 2019 |
28712 |
647.08 |
| Aug 30 2019 |
28843 |
647.08 |
| Aug 23 2019 |
28866 |
647.08 |
| Aug 16 2019 |
28574 |
647.08 |
| Aug 09 2019 |
28574 |
647.08 |
| Aug 02 2019 |
28589 |
647.08 |
| Jul 26 2019 |
28606 |
647.08 |
| Jul 19 2019 |
28620 |
647.08 |
| Jul 12 2019 |
28673 |
647.08 |
| Jul 05 2019 |
28688 |
647.08 |
| Jun 28 2019 |
28749 |
647.08 |
| Jun 21 2019 |
28780 |
647.08 |
| Jun 14 2019 |
28769 |
647.08 |
| Jun 07 2019 |
28741 |
647.08 |
| May 31 2019 |
28778 |
647.08 |
| May 24 2019 |
28782 |
647.08 |
| May 17 2019 |
28830 |
647.08 |
| May 10 2019 |
28820 |
647.08 |
| May 03 2019 |
28855 |
647.08 |
| Apr 26 2019 |
28851 |
647.08 |
| Apr 19 2019 |
28860 |
647.08 |
| Apr 12 2019 |
28872 |
647.08 |
| Apr 05 2019 |
28872 |
647.08 |
| Mar 29 2019 |
28873 |
647.08 |
| Mar 22 2019 |
28852 |
647.08 |
| Mar 15 2019 |
28863 |
647.08 |
| Mar 08 2019 |
28754 |
647.08 |
| Mar 01 2019 |
28761 |
647.08 |
| Feb 22 2019 |
28751 |
647.08 |
| Feb 15 2019 |
28758 |
647.08 |
| Feb 08 2019 |
28721 |
647.08 |
| Feb 01 2019 |
28748 |
647.08 |
| Jan 25 2019 |
28763 |
647.08 |
| Jan 18 2019 |
28232 |
647.08 |
| Jan 11 2019 |
28980 |
647.08 |
| Jan 04 2019 |
29160 |
647.08 |
| Dec 28 2018 |
29066 |
647.08 |
| Dec 21 2018 |
28849 |
647.08 |
| Dec 14 2018 |
29065 |
647.08 |
| Dec 07 2018 |
29451 |
647.08 |
| Nov 30 2018 |
29910 |
647.08 |
| Nov 23 2018 |
30255 |
647.08 |
| Nov 16 2018 |
30995 |
647.08 |
| Nov 09 2018 |
31247 |
647.08 |
| Nov 02 2018 |
31799 |
651.61 |
| Oct 26 2018 |
31701 |
651.61 |
| Oct 19 2018 |
31917 |
651.61 |
