| Oct 11 2019 |
29945 |
649.86 |
| Oct 04 2019 |
30036 |
649.86 |
| Sep 27 2019 |
29943 |
649.86 |
| Sep 20 2019 |
29644 |
649.86 |
| Sep 13 2019 |
29434 |
649.86 |
| Sep 06 2019 |
28860 |
649.86 |
| Aug 30 2019 |
28992 |
649.86 |
| Aug 23 2019 |
29006 |
649.86 |
| Aug 16 2019 |
28707 |
649.86 |
| Aug 09 2019 |
28707 |
649.86 |
| Aug 02 2019 |
28722 |
649.86 |
| Jul 26 2019 |
28739 |
649.86 |
| Jul 19 2019 |
28753 |
649.86 |
| Jul 12 2019 |
28807 |
649.86 |
| Jul 05 2019 |
28823 |
649.86 |
| Jun 28 2019 |
28883 |
649.86 |
| Jun 21 2019 |
28915 |
649.86 |
| Jun 14 2019 |
28904 |
649.86 |
| Jun 07 2019 |
28876 |
649.86 |
| May 31 2019 |
28913 |
649.86 |
| May 24 2019 |
28917 |
649.86 |
| May 17 2019 |
28965 |
649.86 |
| May 10 2019 |
28955 |
649.86 |
| May 03 2019 |
28989 |
649.86 |
| Apr 26 2019 |
28985 |
649.86 |
| Apr 19 2019 |
28994 |
649.86 |
| Apr 12 2019 |
29006 |
649.86 |
| Apr 05 2019 |
29006 |
649.86 |
| Mar 29 2019 |
29007 |
649.86 |
| Mar 22 2019 |
28986 |
649.86 |
| Mar 15 2019 |
28997 |
649.86 |
| Mar 08 2019 |
28889 |
649.86 |
| Mar 01 2019 |
28896 |
649.86 |
| Feb 22 2019 |
28886 |
649.86 |
| Feb 15 2019 |
28893 |
649.86 |
| Feb 08 2019 |
28857 |
649.86 |
| Feb 01 2019 |
28884 |
649.86 |
| Jan 25 2019 |
28898 |
649.86 |
| Jan 18 2019 |
28366 |
649.86 |
| Jan 11 2019 |
29116 |
649.86 |
| Jan 04 2019 |
29297 |
649.86 |
| Dec 28 2018 |
29202 |
649.86 |
| Dec 21 2018 |
28985 |
649.86 |
| Dec 14 2018 |
29205 |
649.86 |
| Dec 07 2018 |
29599 |
649.86 |
| Nov 30 2018 |
30046 |
649.86 |
| Nov 23 2018 |
30389 |
649.86 |
| Nov 16 2018 |
31139 |
649.86 |
| Nov 09 2018 |
31401 |
649.86 |
| Nov 02 2018 |
31658 |
649.86 |
| Oct 26 2018 |
31557 |
649.86 |
| Oct 19 2018 |
31794 |
649.86 |
