| Oct 21 2021 |
4576 |
417.31 |
| Oct 14 2021 |
4630 |
417.31 |
| Oct 07 2021 |
4224 |
417.31 |
| Sep 30 2021 |
4186 |
417.31 |
| Sep 23 2021 |
4016 |
417.31 |
| Sep 16 2021 |
3979 |
417.31 |
| Sep 09 2021 |
3938 |
417.31 |
| Sep 02 2021 |
3955 |
417.31 |
| Aug 26 2021 |
3915 |
417.31 |
| Aug 19 2021 |
3918 |
417.31 |
| Aug 12 2021 |
3914 |
417.31 |
| Aug 05 2021 |
3978 |
417.31 |
| Jul 29 2021 |
4004 |
417.31 |
| Jun 03 2021 |
4085 |
417.31 |
| Oct 23 2020 |
8097 |
417.31 |
| Oct 16 2020 |
8498 |
417.31 |
| Oct 09 2020 |
8883 |
417.31 |
| Oct 02 2020 |
9191 |
417.31 |
| Sep 25 2020 |
9387 |
417.31 |
| Sep 18 2020 |
9657 |
417.31 |
| Sep 11 2020 |
9817 |
417.31 |
| Sep 04 2020 |
9972 |
417.31 |
| Aug 28 2020 |
10034 |
417.31 |
| Aug 21 2020 |
10073 |
417.31 |
| Aug 14 2020 |
10081 |
417.31 |
| Aug 07 2020 |
10172 |
417.31 |
| Jul 31 2020 |
10214 |
417.31 |
| Jul 24 2020 |
10214 |
417.31 |
| Jul 17 2020 |
10231 |
417.31 |
| Jul 10 2020 |
10260 |
417.31 |
| Jul 03 2020 |
10295 |
417.31 |
| Jun 26 2020 |
10295 |
417.31 |
| Jun 19 2020 |
10295 |
417.31 |
| Jun 12 2020 |
10299 |
417.31 |
| Jun 05 2020 |
10316 |
417.31 |
| May 29 2020 |
10331 |
417.31 |
| May 22 2020 |
10366 |
417.31 |
| May 15 2020 |
10366 |
417.31 |
| May 08 2020 |
10374 |
417.31 |
| May 01 2020 |
10379 |
417.31 |
| Apr 24 2020 |
10409 |
417.31 |
| Apr 17 2020 |
10409 |
417.31 |
| Apr 10 2020 |
10409 |
417.31 |
| Apr 03 2020 |
10409 |
417.31 |
| Mar 27 2020 |
10409 |
417.31 |
| Mar 20 2020 |
10418 |
417.31 |
| Mar 13 2020 |
10418 |
417.31 |
| Mar 06 2020 |
10418 |
417.31 |
| Feb 28 2020 |
10409 |
417.31 |
| Feb 21 2020 |
10454 |
417.31 |
| Feb 14 2020 |
10456 |
417.31 |
| Feb 07 2020 |
10475 |
417.31 |
| Jan 31 2020 |
10495 |
417.31 |
| Jan 24 2020 |
10157 |
417.31 |
| Jan 17 2020 |
10186 |
417.31 |
| Jan 10 2020 |
10741 |
417.31 |
| Jan 03 2020 |
10652 |
417.31 |
| Dec 27 2019 |
10653 |
417.31 |
| Dec 20 2019 |
10678 |
417.31 |
| Dec 13 2019 |
10727 |
417.31 |
| Dec 06 2019 |
10556 |
417.31 |
| Nov 29 2019 |
10062 |
409.18 |
| Nov 22 2019 |
10104 |
409.18 |
| Nov 15 2019 |
10180 |
409.18 |
| Nov 08 2019 |
10188 |
408.15 |
| Nov 01 2019 |
10199 |
408.15 |
| Oct 25 2019 |
9634 |
402.05 |
| Oct 18 2019 |
9497 |
403.47 |
| Oct 11 2019 |
10209 |
410.65 |
| Oct 04 2019 |
10291 |
410.65 |
| Sep 27 2019 |
10294 |
410.65 |
| Sep 20 2019 |
10153 |
410.65 |
| Sep 13 2019 |
10207 |
410.65 |
| Sep 06 2019 |
9945 |
410.65 |
| Aug 30 2019 |
9989 |
410.65 |
| Aug 23 2019 |
10006 |
410.65 |
| Aug 16 2019 |
9934 |
410.65 |
| Aug 09 2019 |
9934 |
410.65 |
| Aug 02 2019 |
9939 |
410.65 |
| Jul 26 2019 |
9945 |
410.65 |
| Jul 19 2019 |
9960 |
410.65 |
| Jul 12 2019 |
9980 |
410.65 |
| Jul 05 2019 |
9984 |
410.65 |
| Jun 28 2019 |
9996 |
410.65 |
| Jun 21 2019 |
10014 |
410.65 |
| Jun 14 2019 |
10005 |
410.65 |
| Jun 07 2019 |
9994 |
410.65 |
| May 31 2019 |
10017 |
410.65 |
| May 24 2019 |
10015 |
410.65 |
| May 17 2019 |
10031 |
410.65 |
| May 10 2019 |
10022 |
410.65 |
| May 03 2019 |
10031 |
410.65 |
| Apr 26 2019 |
10026 |
410.65 |
| Apr 19 2019 |
10028 |
410.65 |
| Apr 12 2019 |
10034 |
410.65 |
| Apr 05 2019 |
10034 |
410.65 |
| Mar 29 2019 |
10033 |
410.65 |
| Mar 22 2019 |
10031 |
410.65 |
| Mar 15 2019 |
10040 |
410.65 |
| Mar 08 2019 |
9995 |
410.65 |
| Mar 01 2019 |
9998 |
410.65 |
| Feb 22 2019 |
9994 |
410.65 |
| Feb 15 2019 |
10008 |
410.65 |
| Feb 08 2019 |
9997 |
410.65 |
| Feb 01 2019 |
10018 |
410.65 |
| Jan 25 2019 |
10019 |
410.65 |
| Jan 18 2019 |
9650 |
410.65 |
| Jan 11 2019 |
10135 |
410.65 |
| Jan 04 2019 |
10203 |
410.65 |
| Dec 28 2018 |
10204 |
410.65 |
| Dec 21 2018 |
10133 |
410.65 |
| Dec 14 2018 |
10175 |
410.65 |
| Dec 07 2018 |
10293 |
410.65 |
| Nov 30 2018 |
11579 |
423.3 |
| Nov 23 2018 |
11658 |
423.3 |
| Nov 16 2018 |
11854 |
423.3 |
| Nov 09 2018 |
13009 |
434.42 |
| Nov 02 2018 |
13081 |
434.42 |
| Oct 26 2018 |
12847 |
434.42 |
| Oct 19 2018 |
14161 |
447.27 |
