| Oct 11 2019 |
33060 |
869.75 |
| Oct 04 2019 |
33106 |
869.75 |
| Sep 27 2019 |
32983 |
869.75 |
| Sep 20 2019 |
32674 |
869.75 |
| Sep 13 2019 |
32446 |
869.75 |
| Sep 06 2019 |
31785 |
869.75 |
| Aug 30 2019 |
31918 |
869.75 |
| Aug 23 2019 |
31925 |
869.75 |
| Aug 16 2019 |
31617 |
869.75 |
| Aug 09 2019 |
31617 |
869.75 |
| Aug 02 2019 |
31632 |
869.75 |
| Jul 26 2019 |
31659 |
869.75 |
| Jul 19 2019 |
31680 |
869.75 |
| Jul 12 2019 |
31738 |
869.75 |
| Jul 05 2019 |
31753 |
869.75 |
| Jun 28 2019 |
31828 |
869.75 |
| Jun 21 2019 |
31864 |
869.75 |
| Jun 14 2019 |
31849 |
869.75 |
| Jun 07 2019 |
31804 |
869.75 |
| May 31 2019 |
31843 |
869.75 |
| May 24 2019 |
31841 |
869.75 |
| May 17 2019 |
31891 |
869.75 |
| May 10 2019 |
31881 |
869.75 |
| May 03 2019 |
31915 |
869.75 |
| Apr 26 2019 |
31908 |
869.75 |
| Apr 19 2019 |
31927 |
869.75 |
| Apr 12 2019 |
31941 |
869.75 |
| Apr 05 2019 |
31941 |
869.75 |
| Mar 29 2019 |
31942 |
869.75 |
| Mar 22 2019 |
31921 |
869.75 |
| Mar 15 2019 |
31933 |
869.75 |
| Mar 08 2019 |
31816 |
869.75 |
| Mar 01 2019 |
31823 |
869.75 |
| Feb 22 2019 |
31813 |
869.75 |
| Feb 15 2019 |
31819 |
869.75 |
| Feb 08 2019 |
31778 |
869.75 |
| Feb 01 2019 |
31805 |
869.75 |
| Jan 25 2019 |
31818 |
869.75 |
| Jan 18 2019 |
31283 |
869.75 |
| Jan 11 2019 |
32048 |
869.75 |
| Jan 04 2019 |
32236 |
869.75 |
| Dec 28 2018 |
32135 |
869.75 |
| Dec 21 2018 |
31915 |
869.75 |
| Dec 14 2018 |
32218 |
869.75 |
| Dec 07 2018 |
32621 |
869.75 |
| Nov 30 2018 |
33167 |
869.75 |
| Nov 23 2018 |
33561 |
869.75 |
| Nov 16 2018 |
34444 |
869.75 |
| Nov 09 2018 |
34761 |
869.75 |
| Nov 02 2018 |
35039 |
869.75 |
| Oct 26 2018 |
34982 |
869.75 |
| Oct 19 2018 |
35186 |
869.75 |
