| Oct 14 2010 |
21516 |
650.16 |
| Oct 05 2010 |
17178 |
592.22 |
| Sep 29 2010 |
17677 |
592.22 |
| Sep 24 2010 |
16955 |
592.22 |
| Sep 17 2010 |
16186 |
592.22 |
| Sep 10 2010 |
15851 |
592.22 |
| Aug 15 2010 |
14914 |
650.16 |
| Jan 29 2010 |
15816 |
592.22 |
| Jan 15 2010 |
15758 |
592.22 |
| Jan 08 2010 |
15613 |
592.22 |
| Dec 18 2009 |
15132 |
592.22 |
| Dec 09 2009 |
14928 |
592.22 |
| Dec 04 2009 |
14518 |
592.22 |
| Nov 27 2009 |
14355 |
592.22 |
| Nov 20 2009 |
13859 |
592.22 |
| Nov 13 2009 |
13142 |
592.22 |
| Nov 06 2009 |
12946 |
592.22 |
| Oct 30 2009 |
13494 |
557.22 |
| Oct 23 2009 |
13114 |
559.06 |
| Oct 16 2009 |
11500 |
533.47 |
| Oct 09 2009 |
11277 |
531.45 |
| Oct 02 2009 |
10821 |
531.45 |
| Sep 25 2009 |
9960 |
525.68 |
| Sep 18 2009 |
9754 |
525.68 |
| Sep 11 2009 |
9644 |
525.68 |
| Jan 30 2009 |
9477 |
525.68 |
| Jan 09 2009 |
8699 |
525.68 |
| Dec 18 2008 |
8475 |
525.68 |
| Dec 12 2008 |
8465 |
525.68 |
| Dec 05 2008 |
8494 |
525.68 |
| Nov 28 2008 |
8579 |
533.82 |
| Nov 21 2008 |
8540 |
533.82 |
| Nov 14 2008 |
8317 |
533.82 |
| Nov 07 2008 |
8179 |
533.82 |
| Oct 31 2008 |
7122 |
518.74 |
| Oct 24 2008 |
6879 |
517 |
| Oct 17 2008 |
6241 |
517 |
| Oct 10 2008 |
5822 |
509.82 |
