| Oct 11 2019 |
30439 |
660.49 |
| Oct 04 2019 |
30530 |
660.49 |
| Sep 27 2019 |
30430 |
660.49 |
| Sep 20 2019 |
30124 |
660.49 |
| Sep 13 2019 |
29907 |
660.49 |
| Sep 06 2019 |
29327 |
660.49 |
| Aug 30 2019 |
29462 |
660.49 |
| Aug 23 2019 |
29471 |
660.49 |
| Aug 16 2019 |
29175 |
660.49 |
| Aug 09 2019 |
29175 |
660.49 |
| Aug 02 2019 |
29190 |
660.49 |
| Jul 26 2019 |
29208 |
660.49 |
| Jul 19 2019 |
29222 |
660.49 |
| Jul 12 2019 |
29275 |
660.49 |
| Jul 05 2019 |
29291 |
660.49 |
| Jun 28 2019 |
29355 |
660.49 |
| Jun 21 2019 |
29388 |
660.49 |
| Jun 14 2019 |
29377 |
660.49 |
| Jun 07 2019 |
29350 |
660.49 |
| May 31 2019 |
29387 |
660.49 |
| May 24 2019 |
29389 |
660.49 |
| May 17 2019 |
29439 |
660.49 |
| May 10 2019 |
29429 |
660.49 |
| May 03 2019 |
29462 |
660.49 |
| Apr 26 2019 |
29457 |
660.49 |
| Apr 19 2019 |
29466 |
660.49 |
| Apr 12 2019 |
29478 |
660.49 |
| Apr 05 2019 |
29478 |
660.49 |
| Mar 29 2019 |
29479 |
660.49 |
| Mar 22 2019 |
29458 |
660.49 |
| Mar 15 2019 |
29468 |
660.49 |
| Mar 08 2019 |
29356 |
660.49 |
| Mar 01 2019 |
29363 |
660.49 |
| Feb 22 2019 |
29353 |
660.49 |
| Feb 15 2019 |
29362 |
660.49 |
| Feb 08 2019 |
29325 |
660.49 |
| Feb 01 2019 |
29352 |
660.49 |
| Jan 25 2019 |
29365 |
660.49 |
| Jan 18 2019 |
28833 |
660.49 |
| Jan 11 2019 |
29584 |
660.49 |
| Jan 04 2019 |
29763 |
660.49 |
| Dec 28 2018 |
29666 |
660.49 |
| Dec 21 2018 |
29446 |
660.49 |
| Dec 14 2018 |
29681 |
660.49 |
| Dec 07 2018 |
30075 |
660.49 |
| Nov 30 2018 |
30539 |
660.49 |
| Nov 23 2018 |
30893 |
660.49 |
| Nov 16 2018 |
31672 |
660.49 |
| Nov 09 2018 |
31943 |
660.49 |
| Nov 02 2018 |
32221 |
660.49 |
| Oct 26 2018 |
32134 |
660.49 |
| Oct 19 2018 |
32348 |
660.49 |
