| Nov 10 2022 |
5389 |
451.59 |
| Nov 03 2022 |
5274 |
451.59 |
| Oct 27 2022 |
5041 |
451.59 |
| Oct 20 2022 |
5079 |
451.59 |
| Oct 13 2022 |
5043 |
451.59 |
| Oct 06 2022 |
4840 |
451.59 |
| Sep 29 2022 |
4717 |
451.59 |
| Sep 22 2022 |
4694 |
451.59 |
| Sep 15 2022 |
4642 |
451.59 |
| Sep 08 2022 |
4550 |
451.59 |
| Sep 01 2022 |
4540 |
451.59 |
| Aug 25 2022 |
4530 |
451.59 |
| Aug 18 2022 |
4528 |
451.59 |
| Aug 11 2022 |
4530 |
451.59 |
| Aug 04 2022 |
4513 |
451.59 |
| Jul 28 2022 |
4513 |
451.59 |
| Jul 21 2022 |
4513 |
451.59 |
| Jul 14 2022 |
4513 |
451.59 |
| Jul 07 2022 |
4513 |
451.59 |
| Jun 30 2022 |
4513 |
451.59 |
| Jun 23 2022 |
4524 |
451.59 |
| Jun 16 2022 |
4524 |
451.59 |
| Jun 09 2022 |
4527 |
451.59 |
| Jun 02 2022 |
4527 |
451.59 |
| May 26 2022 |
4524 |
451.59 |
| May 19 2022 |
4524 |
451.59 |
| May 12 2022 |
4524 |
451.59 |
| May 05 2022 |
4524 |
451.59 |
| Apr 28 2022 |
4528 |
451.59 |
| Apr 21 2022 |
4528 |
451.59 |
| Apr 14 2022 |
4528 |
451.59 |
| Apr 07 2022 |
4528 |
451.59 |
| Mar 31 2022 |
4528 |
451.59 |
| Mar 24 2022 |
4529 |
451.59 |
| Mar 17 2022 |
4527 |
451.59 |
| Mar 10 2022 |
4527 |
451.59 |
| Mar 03 2022 |
4527 |
451.59 |
| Feb 24 2022 |
4506 |
451.59 |
| Feb 17 2022 |
4513 |
451.59 |
| Feb 10 2022 |
4520 |
451.59 |
| Feb 03 2022 |
4515 |
451.59 |
| Jan 27 2022 |
4531 |
451.59 |
| Jan 20 2022 |
4407 |
451.59 |
| Jan 13 2022 |
4412 |
451.59 |
| Jan 06 2022 |
4822 |
451.59 |
| Dec 30 2021 |
4828 |
451.59 |
| Dec 23 2021 |
4833 |
451.59 |
| Dec 16 2021 |
4935 |
451.59 |
| Dec 09 2021 |
5139 |
451.59 |
| Dec 02 2021 |
4576 |
393.39 |
| Nov 25 2021 |
4607 |
393.39 |
| Nov 18 2021 |
3996 |
375.49 |
| Nov 11 2021 |
3462 |
358.59 |
| Nov 04 2021 |
3535 |
358.59 |
| Oct 28 2021 |
3566 |
355.87 |
| Oct 21 2021 |
3304 |
347.03 |
| Oct 14 2021 |
3339 |
347.03 |
| Oct 07 2021 |
3258 |
347.03 |
| Sep 30 2021 |
3324 |
347.03 |
| Sep 23 2021 |
3371 |
347.03 |
| Sep 16 2021 |
3450 |
347.03 |
| Sep 09 2021 |
3484 |
347.03 |
| Sep 02 2021 |
3532 |
347.03 |
| Aug 26 2021 |
3537 |
347.03 |
| Aug 19 2021 |
3542 |
347.03 |
| Aug 12 2021 |
3550 |
347.03 |
| Aug 05 2021 |
3559 |
347.03 |
| Jul 29 2021 |
3563 |
347.03 |
| Jun 03 2021 |
3928 |
347.03 |
| May 21 2021 |
3379 |
451.59 |
| May 14 2021 |
3283 |
451.59 |
| May 07 2021 |
3283 |
451.59 |
| Apr 30 2021 |
3235 |
451.59 |
| Apr 23 2021 |
3235 |
451.59 |
| Apr 16 2021 |
3235 |
451.59 |
| Apr 09 2021 |
3235 |
451.59 |
| Apr 02 2021 |
3229 |
451.59 |
| Mar 26 2021 |
3230 |
451.59 |
| Mar 19 2021 |
3215 |
451.59 |
| Mar 12 2021 |
3215 |
451.59 |
| Mar 05 2021 |
3215 |
451.59 |
| Feb 26 2021 |
3215 |
451.59 |
| Feb 19 2021 |
3176 |
451.59 |
| Feb 12 2021 |
3202 |
451.59 |
| Feb 05 2021 |
3207 |
451.59 |
| Jan 29 2021 |
3268 |
451.59 |
| Jan 22 2021 |
3245 |
451.59 |
| Jan 15 2021 |
3006 |
451.59 |
| Jan 08 2021 |
3923 |
451.59 |
| Jan 01 2021 |
3904 |
451.59 |
| Dec 25 2020 |
4011 |
451.59 |
| Dec 18 2020 |
4202 |
451.59 |
| Dec 11 2020 |
5184 |
451.59 |
| Dec 04 2020 |
4477 |
393.39 |
| Nov 27 2020 |
4428 |
393.39 |
| Nov 20 2020 |
4417 |
375.49 |
| Nov 13 2020 |
4019 |
358.59 |
| Nov 06 2020 |
4307 |
358.59 |
| Oct 30 2020 |
4459 |
355.87 |
| Oct 23 2020 |
4332 |
347.03 |
| Oct 16 2020 |
4484 |
347.03 |
| Oct 09 2020 |
4655 |
347.03 |
| Oct 02 2020 |
4801 |
347.03 |
| Sep 25 2020 |
4889 |
347.03 |
| Sep 18 2020 |
5019 |
347.03 |
| Sep 11 2020 |
5064 |
347.03 |
| Sep 04 2020 |
5137 |
347.03 |
| Aug 28 2020 |
5161 |
347.03 |
| Aug 21 2020 |
5193 |
347.03 |
| Aug 14 2020 |
5198 |
347.03 |
| Aug 07 2020 |
5246 |
347.03 |
| Jul 31 2020 |
5265 |
347.03 |
| Jul 24 2020 |
5265 |
347.03 |
| Jul 17 2020 |
5277 |
347.03 |
| Jul 10 2020 |
5295 |
347.03 |
| Jul 03 2020 |
5315 |
347.03 |
| Jun 26 2020 |
5315 |
347.03 |
| Jun 19 2020 |
5315 |
347.03 |
| Jun 12 2020 |
5317 |
347.03 |
| Jun 05 2020 |
5323 |
347.03 |
| May 29 2020 |
5336 |
347.03 |
| May 22 2020 |
5344 |
347.03 |
| May 15 2020 |
5344 |
347.03 |
| May 08 2020 |
5346 |
347.03 |
| May 01 2020 |
5349 |
347.03 |
| Apr 24 2020 |
5367 |
347.03 |
| Apr 17 2020 |
5367 |
347.03 |
| Apr 10 2020 |
5367 |
347.03 |
| Apr 03 2020 |
5367 |
347.03 |
| Mar 27 2020 |
5367 |
347.03 |
| Mar 20 2020 |
5370 |
347.03 |
| Mar 13 2020 |
5370 |
347.03 |
| Mar 06 2020 |
5370 |
347.03 |
| Feb 28 2020 |
5380 |
347.03 |
| Feb 21 2020 |
5401 |
347.03 |
| Feb 14 2020 |
5404 |
347.03 |
| Feb 07 2020 |
5409 |
347.03 |
| Jan 31 2020 |
5424 |
347.03 |
| Jan 24 2020 |
5172 |
347.03 |
| Jan 17 2020 |
5187 |
347.03 |
| Jan 10 2020 |
5575 |
347.03 |
| Jan 03 2020 |
5549 |
347.03 |
| Dec 27 2019 |
5548 |
347.03 |
| Dec 20 2019 |
5557 |
347.03 |
| Dec 13 2019 |
5581 |
347.03 |
| Dec 06 2019 |
4710 |
334.52 |
| Nov 29 2019 |
4806 |
334.52 |
| Nov 22 2019 |
5038 |
338.42 |
| Nov 15 2019 |
5055 |
338.34 |
| Nov 08 2019 |
4718 |
331.68 |
| Nov 01 2019 |
4439 |
326.16 |
| Oct 25 2019 |
4772 |
333.94 |
| Oct 18 2019 |
4679 |
332.97 |
| Oct 11 2019 |
5261 |
343.2 |
| Oct 04 2019 |
5286 |
343.2 |
| Sep 27 2019 |
5277 |
343.2 |
| Sep 20 2019 |
5190 |
343.2 |
| Sep 13 2019 |
5212 |
343.2 |
| Sep 06 2019 |
5066 |
343.2 |
| Aug 30 2019 |
5703 |
353.3 |
| Aug 23 2019 |
5734 |
353.3 |
| Aug 16 2019 |
5703 |
353.3 |
| Aug 09 2019 |
5703 |
353.3 |
| Aug 02 2019 |
5704 |
353.3 |
| Jul 26 2019 |
5705 |
353.3 |
| Jul 19 2019 |
5714 |
353.3 |
| Jul 12 2019 |
5728 |
353.3 |
| Jul 05 2019 |
5732 |
353.3 |
| Jun 28 2019 |
5742 |
353.3 |
| Jun 21 2019 |
5749 |
353.3 |
| Jun 14 2019 |
5740 |
353.3 |
| Jun 07 2019 |
5738 |
353.3 |
| May 31 2019 |
5748 |
353.3 |
| May 24 2019 |
5751 |
353.3 |
| May 17 2019 |
5766 |
353.3 |
| May 10 2019 |
5764 |
353.3 |
| May 03 2019 |
5772 |
353.3 |
| Apr 26 2019 |
5770 |
353.3 |
| Apr 19 2019 |
5772 |
353.3 |
| Apr 12 2019 |
5775 |
353.3 |
| Apr 05 2019 |
5775 |
353.3 |
| Mar 29 2019 |
5775 |
353.3 |
| Mar 22 2019 |
5773 |
353.3 |
| Mar 15 2019 |
5781 |
353.3 |
| Mar 08 2019 |
5768 |
353.3 |
| Mar 01 2019 |
5768 |
353.3 |
| Feb 22 2019 |
5763 |
353.3 |
| Feb 15 2019 |
5769 |
353.3 |
| Feb 08 2019 |
5755 |
353.3 |
| Feb 01 2019 |
5772 |
353.3 |
| Jan 25 2019 |
5773 |
353.3 |
| Jan 18 2019 |
5520 |
353.3 |
| Jan 11 2019 |
5874 |
353.3 |
| Jan 04 2019 |
5920 |
353.3 |
| Dec 28 2018 |
5936 |
353.3 |
| Dec 21 2018 |
5890 |
353.3 |
| Dec 14 2018 |
6743 |
366.47 |
| Dec 07 2018 |
6816 |
366.47 |
| Nov 30 2018 |
6905 |
366.47 |
| Nov 23 2018 |
7356 |
372.3 |
| Nov 16 2018 |
8977 |
391.2 |
| Nov 09 2018 |
11745 |
422.09 |
| Nov 02 2018 |
11812 |
422.09 |
| Oct 26 2018 |
12554 |
431.76 |
| Oct 19 2018 |
14603 |
451.42 |
