| Oct 18 2019 |
30450 |
673.04 |
| Oct 11 2019 |
30645 |
665.65 |
| Oct 04 2019 |
30727 |
665.65 |
| Sep 27 2019 |
30646 |
665.65 |
| Sep 20 2019 |
30325 |
665.65 |
| Sep 13 2019 |
30116 |
665.65 |
| Sep 06 2019 |
29522 |
665.65 |
| Aug 30 2019 |
29659 |
665.65 |
| Aug 23 2019 |
29669 |
665.65 |
| Aug 16 2019 |
29367 |
665.65 |
| Aug 09 2019 |
29367 |
665.65 |
| Aug 02 2019 |
29382 |
665.65 |
| Jul 26 2019 |
29401 |
665.65 |
| Jul 19 2019 |
29415 |
665.65 |
| Jul 12 2019 |
29469 |
665.65 |
| Jul 05 2019 |
29486 |
665.65 |
| Jun 28 2019 |
29550 |
665.65 |
| Jun 21 2019 |
29583 |
665.65 |
| Jun 14 2019 |
29573 |
665.65 |
| Jun 07 2019 |
29544 |
665.65 |
| May 31 2019 |
29581 |
665.65 |
| May 24 2019 |
29582 |
665.65 |
| May 17 2019 |
29633 |
665.65 |
| May 10 2019 |
29623 |
665.65 |
| May 03 2019 |
29657 |
665.65 |
| Apr 26 2019 |
29652 |
665.65 |
| Apr 19 2019 |
29662 |
665.65 |
| Apr 12 2019 |
29675 |
665.65 |
| Apr 05 2019 |
29675 |
665.65 |
| Mar 29 2019 |
29676 |
665.65 |
| Mar 22 2019 |
29655 |
665.65 |
| Mar 15 2019 |
29666 |
665.65 |
| Mar 08 2019 |
29552 |
665.65 |
| Mar 01 2019 |
29559 |
665.65 |
| Feb 22 2019 |
29549 |
665.65 |
| Feb 15 2019 |
29558 |
665.65 |
| Feb 08 2019 |
29519 |
665.65 |
| Feb 01 2019 |
29546 |
665.65 |
| Jan 25 2019 |
29559 |
665.65 |
| Jan 18 2019 |
29027 |
665.65 |
| Jan 11 2019 |
29779 |
665.65 |
| Jan 04 2019 |
29960 |
665.65 |
| Dec 28 2018 |
29862 |
665.65 |
| Dec 21 2018 |
29642 |
665.65 |
| Dec 14 2018 |
29887 |
665.65 |
| Dec 07 2018 |
30283 |
665.65 |
| Nov 30 2018 |
30759 |
665.65 |
| Nov 23 2018 |
31113 |
665.65 |
| Nov 16 2018 |
31904 |
665.65 |
| Nov 09 2018 |
32172 |
665.65 |
| Nov 02 2018 |
32455 |
665.65 |
| Oct 26 2018 |
32374 |
665.65 |
| Oct 19 2018 |
32246 |
658.26 |
