| Dec 22 2022 |
12778 |
663.36 |
| Dec 15 2022 |
12670 |
663.36 |
| Dec 08 2022 |
12687 |
663.36 |
| Dec 01 2022 |
12556 |
663.36 |
| Nov 24 2022 |
12558 |
663.36 |
| Nov 17 2022 |
12391 |
663.36 |
| Nov 10 2022 |
12360 |
663.36 |
| Nov 03 2022 |
12096 |
663.36 |
| Oct 27 2022 |
11759 |
663.36 |
| Oct 20 2022 |
11708 |
663.36 |
| Oct 13 2022 |
11569 |
663.36 |
| Oct 06 2022 |
11002 |
663.36 |
| Sep 29 2022 |
10631 |
663.36 |
| Sep 22 2022 |
10479 |
663.36 |
| Sep 15 2022 |
10287 |
663.36 |
| Sep 08 2022 |
10020 |
663.36 |
| Sep 01 2022 |
9983 |
663.36 |
| Aug 25 2022 |
9930 |
663.36 |
| Aug 18 2022 |
9924 |
663.36 |
| Aug 11 2022 |
9924 |
663.36 |
| Aug 04 2022 |
9896 |
663.36 |
| Jul 28 2022 |
9896 |
663.36 |
| Jul 21 2022 |
9896 |
663.36 |
| Jul 14 2022 |
9896 |
663.36 |
| Jul 07 2022 |
9896 |
663.36 |
| Jun 30 2022 |
9896 |
663.36 |
| Jun 23 2022 |
9902 |
663.36 |
| Jun 16 2022 |
9902 |
663.36 |
| Jun 09 2022 |
9908 |
663.36 |
| Jun 02 2022 |
9908 |
663.36 |
| May 26 2022 |
9903 |
663.36 |
| May 19 2022 |
9903 |
663.36 |
| May 12 2022 |
9903 |
663.36 |
| May 05 2022 |
9904 |
663.36 |
| Apr 28 2022 |
9906 |
663.36 |
| Apr 21 2022 |
9906 |
663.36 |
| Apr 14 2022 |
9906 |
663.36 |
| Apr 07 2022 |
9906 |
663.36 |
| Mar 31 2022 |
9906 |
663.36 |
| Mar 24 2022 |
9907 |
663.36 |
| Mar 17 2022 |
9881 |
663.36 |
| Mar 10 2022 |
9881 |
663.36 |
| Mar 03 2022 |
9881 |
663.36 |
| Feb 24 2022 |
9877 |
663.36 |
| Feb 17 2022 |
9893 |
663.36 |
| Feb 10 2022 |
9893 |
663.36 |
| Feb 03 2022 |
9891 |
663.36 |
| Jan 27 2022 |
9885 |
663.36 |
| Jan 20 2022 |
9759 |
663.36 |
| Jan 13 2022 |
9769 |
663.36 |
| Jan 06 2022 |
10246 |
663.36 |
| Dec 30 2021 |
10253 |
663.36 |
| Dec 23 2021 |
10266 |
663.36 |
| Dec 16 2021 |
10508 |
663.36 |
| Dec 09 2021 |
10811 |
663.36 |
| Dec 02 2021 |
10134 |
613.69 |
| Nov 25 2021 |
10309 |
613.69 |
| Nov 18 2021 |
9470 |
564.02 |
| Nov 11 2021 |
9812 |
564.02 |
| Nov 04 2021 |
9809 |
564.02 |
| Oct 28 2021 |
12181 |
640.41 |
| Oct 21 2021 |
10935 |
646.66 |
| Oct 14 2021 |
11203 |
646.23 |
| Oct 07 2021 |
11251 |
646.23 |
| Sep 30 2021 |
11526 |
646.23 |
| Sep 23 2021 |
11832 |
646.23 |
| Sep 16 2021 |
12153 |
646.23 |
| Sep 09 2021 |
12355 |
646.23 |
| Sep 02 2021 |
12636 |
646.23 |
| Aug 26 2021 |
12678 |
646.23 |
| Aug 19 2021 |
12709 |
646.23 |
| Aug 12 2021 |
12733 |
646.23 |
| Aug 05 2021 |
12754 |
646.23 |
| Jul 29 2021 |
12760 |
646.23 |
| Jun 03 2021 |
12803 |
646.23 |
| Dec 04 2020 |
9413 |
564.02 |
| Nov 27 2020 |
9604 |
564.02 |
| Nov 20 2020 |
11706 |
564.02 |
| Nov 13 2020 |
13168 |
564.02 |
| Nov 06 2020 |
14367 |
564.02 |
| Oct 30 2020 |
18229 |
640.41 |
| Oct 23 2020 |
20029 |
646.66 |
| Oct 16 2020 |
21375 |
646.23 |
| Oct 09 2020 |
22517 |
646.23 |
| Oct 02 2020 |
23450 |
646.23 |
| Sep 25 2020 |
24163 |
646.23 |
| Sep 18 2020 |
24888 |
646.23 |
| Sep 11 2020 |
25428 |
646.23 |
| Sep 04 2020 |
25995 |
646.23 |
| Aug 28 2020 |
26281 |
646.23 |
| Aug 21 2020 |
26367 |
646.23 |
| Aug 14 2020 |
26400 |
646.23 |
| Aug 07 2020 |
26599 |
646.23 |
| Jul 31 2020 |
26724 |
646.23 |
| Jul 24 2020 |
26724 |
646.23 |
| Jul 17 2020 |
26754 |
646.23 |
| Jul 10 2020 |
26804 |
646.23 |
| Jul 03 2020 |
26907 |
646.23 |
| Jun 26 2020 |
26907 |
646.23 |
| Jun 19 2020 |
26907 |
646.23 |
| Jun 12 2020 |
26925 |
646.23 |
| Jun 05 2020 |
26973 |
646.23 |
| May 29 2020 |
27007 |
646.23 |
| May 22 2020 |
27070 |
646.23 |
| May 15 2020 |
27072 |
646.23 |
| May 08 2020 |
27090 |
646.23 |
| May 01 2020 |
27105 |
646.23 |
| Apr 24 2020 |
27187 |
646.23 |
| Apr 17 2020 |
27188 |
646.23 |
| Apr 10 2020 |
27188 |
646.23 |
| Apr 03 2020 |
27188 |
646.23 |
| Mar 27 2020 |
27188 |
646.23 |
| Mar 20 2020 |
27207 |
646.23 |
| Mar 13 2020 |
27207 |
646.23 |
| Mar 06 2020 |
27207 |
646.23 |
| Feb 28 2020 |
27196 |
646.23 |
| Feb 21 2020 |
27271 |
646.23 |
| Feb 14 2020 |
27279 |
646.23 |
| Feb 07 2020 |
27306 |
646.23 |
| Jan 31 2020 |
27326 |
646.23 |
| Jan 24 2020 |
26879 |
646.23 |
| Jan 17 2020 |
26963 |
646.23 |
| Jan 10 2020 |
27740 |
646.23 |
| Jan 03 2020 |
27552 |
646.23 |
| Dec 27 2019 |
27567 |
646.23 |
| Dec 20 2019 |
27616 |
646.23 |
| Dec 13 2019 |
27701 |
646.23 |
| Dec 06 2019 |
28234 |
660.5 |
| Nov 29 2019 |
28913 |
660.5 |
| Nov 22 2019 |
28274 |
642.51 |
| Nov 15 2019 |
28585 |
642.51 |
| Nov 08 2019 |
28532 |
629.99 |
| Nov 01 2019 |
28782 |
629.99 |
| Oct 25 2019 |
28568 |
622.7 |
| Oct 18 2019 |
27612 |
615.28 |
| Oct 11 2019 |
28271 |
619.19 |
| Oct 04 2019 |
28360 |
619.19 |
| Sep 27 2019 |
28271 |
619.19 |
| Sep 20 2019 |
27953 |
619.19 |
| Sep 13 2019 |
27785 |
619.19 |
| Sep 06 2019 |
27238 |
619.19 |
| Aug 30 2019 |
27349 |
619.19 |
| Aug 23 2019 |
27367 |
619.19 |
| Aug 16 2019 |
27096 |
619.19 |
| Aug 09 2019 |
27096 |
619.19 |
| Aug 02 2019 |
27112 |
619.19 |
| Jul 26 2019 |
27129 |
619.19 |
| Jul 19 2019 |
27143 |
619.19 |
| Jul 12 2019 |
27191 |
619.19 |
| Jul 05 2019 |
27207 |
619.19 |
| Jun 28 2019 |
27265 |
619.19 |
| Jun 21 2019 |
27296 |
619.19 |
| Jun 14 2019 |
27286 |
619.19 |
| Jun 07 2019 |
27260 |
619.19 |
| May 31 2019 |
27295 |
619.19 |
| May 24 2019 |
27300 |
619.19 |
| May 17 2019 |
27349 |
619.19 |
| May 10 2019 |
27339 |
619.19 |
| May 03 2019 |
27369 |
619.19 |
| Apr 26 2019 |
27364 |
619.19 |
| Apr 19 2019 |
27369 |
619.19 |
| Apr 12 2019 |
27380 |
619.19 |
| Apr 05 2019 |
27380 |
619.19 |
| Mar 29 2019 |
27381 |
619.19 |
| Mar 22 2019 |
27362 |
619.19 |
| Mar 15 2019 |
27376 |
619.19 |
| Mar 08 2019 |
27277 |
619.19 |
| Mar 01 2019 |
27284 |
619.19 |
| Feb 22 2019 |
27274 |
619.19 |
| Feb 15 2019 |
27283 |
619.19 |
| Feb 08 2019 |
27241 |
619.19 |
| Feb 01 2019 |
27268 |
619.19 |
| Jan 25 2019 |
27284 |
619.19 |
| Jan 18 2019 |
26759 |
619.19 |
| Jan 11 2019 |
27498 |
619.19 |
| Jan 04 2019 |
27668 |
619.19 |
| Dec 28 2018 |
27576 |
619.19 |
| Dec 21 2018 |
27367 |
619.19 |
| Dec 14 2018 |
27571 |
619.19 |
| Dec 07 2018 |
27888 |
618.56 |
| Nov 30 2018 |
28307 |
618.56 |
| Nov 23 2018 |
30028 |
642.55 |
| Nov 16 2018 |
30767 |
642.55 |
| Nov 09 2018 |
30317 |
630.93 |
| Nov 02 2018 |
30537 |
630.93 |
| Oct 26 2018 |
30446 |
630.93 |
| Oct 19 2018 |
30650 |
630.93 |
