| Sep 30 2016 |
12764 |
431.86 |
| Sep 23 2016 |
16597 |
468.15 |
| Sep 16 2016 |
16295 |
468.15 |
| Sep 09 2016 |
17677 |
482.77 |
| Sep 02 2016 |
17615 |
482.77 |
| Aug 26 2016 |
17636 |
482.77 |
| Aug 19 2016 |
17288 |
482.77 |
| Aug 12 2016 |
17277 |
482.77 |
| Aug 05 2016 |
17295 |
482.77 |
| Jul 29 2016 |
17296 |
482.77 |
| Jul 22 2016 |
17273 |
482.77 |
| Jun 28 2016 |
17275 |
482.77 |
| Jun 21 2016 |
17333 |
482.77 |
| Jun 14 2016 |
17333 |
482.77 |
| Jun 07 2016 |
17335 |
482.77 |
| May 31 2016 |
17345 |
482.77 |
| May 24 2016 |
17345 |
482.77 |
| May 17 2016 |
17329 |
482.77 |
| May 10 2016 |
17329 |
482.77 |
| May 03 2016 |
17330 |
482.77 |
| Apr 26 2016 |
17330 |
482.77 |
| Apr 19 2016 |
17309 |
482.77 |
| Apr 12 2016 |
17348 |
482.77 |
| Apr 05 2016 |
17348 |
482.77 |
| Mar 29 2016 |
17348 |
482.77 |
| Mar 22 2016 |
17339 |
482.77 |
| Mar 15 2016 |
17337 |
482.77 |
| Mar 08 2016 |
17355 |
482.77 |
| Mar 01 2016 |
17351 |
482.77 |
| Feb 23 2016 |
17348 |
482.77 |
| Feb 16 2016 |
17285 |
482.77 |
| Feb 09 2016 |
17285 |
482.77 |
| Feb 02 2016 |
17229 |
482.77 |
| Jan 26 2016 |
17264 |
482.77 |
| Jan 19 2016 |
17274 |
482.77 |
| Jan 12 2016 |
16830 |
482.77 |
| Jan 05 2016 |
17227 |
482.77 |
| Dec 29 2015 |
17240 |
482.77 |
| Dec 22 2015 |
17083 |
482.77 |
| Dec 15 2015 |
16971 |
482.77 |
| Dec 08 2015 |
17217 |
482.77 |
| Dec 01 2015 |
17235 |
482.77 |
| Nov 24 2015 |
17095 |
482.77 |
| Nov 17 2015 |
16791 |
482.77 |
| Nov 10 2015 |
16772 |
482.77 |
| Nov 03 2015 |
16795 |
482.77 |
| Oct 27 2015 |
16766 |
482.77 |
| Oct 20 2015 |
16697 |
482.77 |
| Oct 13 2015 |
16127 |
482.77 |
| Oct 06 2015 |
18816 |
508.23 |
| Sep 29 2015 |
18904 |
508.23 |
| Sep 22 2015 |
16690 |
512.02 |
| Sep 15 2015 |
18436 |
512.02 |
| Sep 07 2015 |
21819 |
545.9 |
| Aug 31 2015 |
15223 |
478.52 |
| Aug 24 2015 |
15145 |
478.52 |
| Aug 17 2015 |
15167 |
478.52 |
| Aug 10 2015 |
15181 |
478.52 |
| Aug 03 2015 |
15181 |
478.52 |
| Jul 27 2015 |
15181 |
478.52 |
| Jul 20 2015 |
15180 |
478.52 |
| Jul 13 2015 |
15180 |
478.52 |
| Jul 06 2015 |
15180 |
478.52 |
| Jun 29 2015 |
15180 |
478.52 |
| Jun 22 2015 |
15180 |
478.52 |
| Jun 15 2015 |
15180 |
478.52 |
| Jun 08 2015 |
15288 |
478.52 |
| Jun 01 2015 |
15288 |
478.52 |
| May 25 2015 |
15288 |
478.52 |
| May 18 2015 |
15288 |
478.52 |
| May 11 2015 |
15288 |
478.52 |
| May 04 2015 |
15288 |
478.52 |
| Apr 27 2015 |
15272 |
478.52 |
| Apr 20 2015 |
15258 |
478.52 |
| Apr 13 2015 |
15258 |
478.52 |
| Apr 06 2015 |
15282 |
478.52 |
| Mar 30 2015 |
15282 |
478.52 |
| Mar 23 2015 |
15301 |
478.52 |
| Mar 16 2015 |
15292 |
478.52 |
| Mar 09 2015 |
15291 |
478.52 |
| Mar 02 2015 |
15281 |
478.52 |
| Feb 23 2015 |
15172 |
478.52 |
| Feb 16 2015 |
15156 |
478.52 |
| Feb 09 2015 |
15167 |
478.52 |
| Feb 02 2015 |
15171 |
478.52 |
| Jan 26 2015 |
15152 |
478.52 |
| Jan 19 2015 |
15134 |
478.52 |
| Jan 12 2015 |
15011 |
478.52 |
| Jan 05 2015 |
15316 |
478.52 |
| Dec 29 2014 |
15310 |
478.52 |
| Dec 22 2014 |
15361 |
478.52 |
| Dec 15 2014 |
15118 |
478.52 |
| Dec 08 2014 |
15251 |
478.52 |
| Dec 01 2014 |
15295 |
478.52 |
| Nov 24 2014 |
15339 |
478.52 |
| Nov 17 2014 |
15468 |
478.52 |
| Nov 10 2014 |
15556 |
478.52 |
| Nov 03 2014 |
15463 |
478.52 |
| Oct 27 2014 |
15450 |
478.52 |
| Oct 20 2014 |
15638 |
478.52 |
| Oct 13 2014 |
15532 |
478.52 |
| Oct 06 2014 |
15303 |
478.52 |
| Sep 29 2014 |
15507 |
478.52 |
| Sep 22 2014 |
18582 |
507.46 |
| Sep 15 2014 |
18452 |
507.46 |
| Sep 08 2014 |
23606 |
565.33 |
| Sep 01 2014 |
18585 |
509.17 |
| Aug 25 2014 |
18612 |
509.17 |
| Aug 18 2014 |
18621 |
509.17 |
| Aug 11 2014 |
18621 |
509.17 |
| Aug 04 2014 |
18621 |
509.17 |
| Jul 28 2014 |
18621 |
509.17 |
| Jul 21 2014 |
18640 |
509.17 |
| Jul 14 2014 |
18640 |
509.17 |
| Jul 07 2014 |
18640 |
509.17 |
| Jun 30 2014 |
18640 |
509.17 |
| Jun 23 2014 |
18640 |
509.17 |
| Jun 16 2014 |
18640 |
509.17 |
| Jun 09 2014 |
18640 |
509.17 |
| Jun 02 2014 |
18640 |
509.17 |
| May 26 2014 |
18640 |
509.17 |
| May 19 2014 |
18640 |
509.17 |
| May 12 2014 |
18642 |
509.17 |
| May 05 2014 |
18642 |
509.17 |
| Apr 28 2014 |
18643 |
509.17 |
| Apr 21 2014 |
18643 |
509.17 |
| Apr 14 2014 |
18658 |
509.17 |
| Apr 07 2014 |
18658 |
509.17 |
| Mar 31 2014 |
18659 |
509.17 |
| Mar 24 2014 |
18659 |
509.17 |
| Mar 17 2014 |
18659 |
509.17 |
| Mar 10 2014 |
18659 |
509.17 |
| Mar 03 2014 |
18659 |
509.17 |
| Feb 24 2014 |
18653 |
509.17 |
| Feb 17 2014 |
18668 |
509.17 |
| Feb 10 2014 |
18669 |
509.17 |
| Feb 03 2014 |
18657 |
509.17 |
| Jan 27 2014 |
18726 |
509.17 |
| Jan 20 2014 |
18681 |
509.17 |
| Jan 13 2014 |
18489 |
509.17 |
| Jan 06 2014 |
18430 |
509.17 |
| Dec 30 2013 |
18583 |
509.17 |
| Dec 23 2013 |
18364 |
509.17 |
| Dec 16 2013 |
18177 |
509.17 |
| Dec 09 2013 |
18190 |
509.17 |
| Dec 02 2013 |
18412 |
509.17 |
| Nov 25 2013 |
18712 |
509.17 |
| Nov 18 2013 |
18785 |
509.17 |
| Nov 11 2013 |
18773 |
509.17 |
| Nov 04 2013 |
18642 |
509.17 |
| Oct 28 2013 |
18499 |
509.17 |
| Oct 21 2013 |
18107 |
509.17 |
| Oct 14 2013 |
18116 |
509.17 |
| Oct 07 2013 |
17956 |
509.17 |
| Sep 30 2013 |
12423 |
453.02 |
| Sep 23 2013 |
12403 |
453.02 |
| Sep 16 2013 |
12389 |
453.02 |
| Sep 02 2013 |
8294 |
405.46 |
| Aug 26 2013 |
8268 |
405.46 |
| Aug 19 2013 |
8279 |
405.46 |
| Aug 12 2013 |
8278 |
405.46 |
| Aug 05 2013 |
8279 |
405.46 |
| Jul 29 2013 |
8280 |
405.46 |
| Jul 22 2013 |
8311 |
405.46 |
| Jul 15 2013 |
8311 |
405.46 |
| Jul 08 2013 |
8311 |
405.46 |
| Jul 01 2013 |
8311 |
405.46 |
| Jun 24 2013 |
8311 |
405.46 |
| Jun 17 2013 |
8311 |
405.46 |
| Jun 10 2013 |
8311 |
405.46 |
| Jun 03 2013 |
8311 |
405.46 |
| May 27 2013 |
8311 |
405.46 |
| May 20 2013 |
8311 |
405.46 |
| May 13 2013 |
8311 |
405.46 |
| May 06 2013 |
8311 |
405.46 |
| Apr 29 2013 |
8311 |
405.46 |
| Apr 22 2013 |
8291 |
405.46 |
| Apr 15 2013 |
8299 |
405.46 |
| Apr 08 2013 |
8299 |
405.46 |
| Apr 01 2013 |
8298 |
405.46 |
| Mar 25 2013 |
8301 |
405.46 |
| Mar 18 2013 |
8301 |
405.46 |
| Mar 11 2013 |
8301 |
405.46 |
| Mar 04 2013 |
8301 |
405.46 |
| Feb 25 2013 |
8301 |
405.46 |
| Feb 18 2013 |
8307 |
405.46 |
| Feb 11 2013 |
8315 |
405.46 |
| Feb 04 2013 |
8284 |
405.46 |
| Jan 28 2013 |
8332 |
405.46 |
| Jan 21 2013 |
8340 |
405.46 |
| Jan 14 2013 |
8416 |
405.46 |
| Jan 07 2013 |
8378 |
405.46 |
| Dec 31 2012 |
8387 |
405.46 |
| Dec 24 2012 |
8385 |
405.46 |
| Dec 17 2012 |
8395 |
405.46 |
| Dec 10 2012 |
8285 |
405.46 |
| Dec 03 2012 |
8411 |
405.46 |
| Nov 26 2012 |
8353 |
405.46 |
| Nov 19 2012 |
8410 |
405.46 |
| Nov 12 2012 |
8440 |
405.46 |
| Nov 05 2012 |
7130 |
388.58 |
| Oct 29 2012 |
6708 |
381.36 |
| Oct 22 2012 |
6746 |
381.36 |
| Oct 15 2012 |
5756 |
367.24 |
| Oct 02 2012 |
6171 |
374.64 |
| Sep 26 2012 |
6158 |
373.65 |
| Sep 20 2012 |
6112 |
373.65 |
| Sep 13 2012 |
6053 |
373.65 |
| Jan 19 2012 |
6295 |
387.03 |
| Dec 29 2011 |
6233 |
387.06 |
| Dec 13 2011 |
6151 |
387.07 |
| Dec 09 2011 |
6152 |
387.08 |
| Dec 01 2011 |
6125 |
387.09 |
| Nov 25 2011 |
6214 |
387.09 |
| Nov 17 2011 |
6153 |
387.1 |
| Nov 10 2011 |
6018 |
383.76 |
| Nov 04 2011 |
6331 |
388.99 |
| Oct 28 2011 |
6639 |
394.15 |
| Oct 21 2011 |
6672 |
394.06 |
| Oct 14 2011 |
6832 |
397.41 |
| Oct 07 2011 |
6477 |
395.1 |
| Sep 30 2011 |
5730 |
383.44 |
| Sep 27 2011 |
5612 |
383.41 |
| Sep 23 2011 |
5531 |
383.37 |
| Sep 16 2011 |
4952 |
375.06 |
| Sep 09 2011 |
4376 |
365.13 |
| Jan 13 2011 |
4468 |
367.23 |
| Dec 28 2010 |
4648 |
367.21 |
| Dec 14 2010 |
4638 |
367.2 |
| Dec 03 2010 |
4646 |
367.19 |
| Nov 26 2010 |
4492 |
364.65 |
| Nov 19 2010 |
4464 |
364.59 |
| Nov 12 2010 |
4496 |
366.72 |
| Nov 04 2010 |
4329 |
364.72 |
| Oct 28 2010 |
3903 |
359.49 |
| Oct 22 2010 |
3842 |
359.45 |
| Oct 14 2010 |
3700 |
358.13 |
| Oct 05 2010 |
3625 |
360.9 |
| Sep 29 2010 |
3700 |
360.9 |
| Sep 24 2010 |
3578 |
360.9 |
| Sep 17 2010 |
3806 |
369.56 |
| Sep 10 2010 |
3747 |
369.56 |
| Aug 15 2010 |
2893 |
356.26 |
| Jan 29 2010 |
3769 |
369.56 |
| Jan 15 2010 |
3736 |
369.56 |
| Jan 08 2010 |
3636 |
369.56 |
| Dec 18 2009 |
3417 |
369.56 |
| Dec 09 2009 |
3364 |
369.56 |
| Dec 04 2009 |
3303 |
369.56 |
| Nov 27 2009 |
3365 |
370.21 |
| Nov 20 2009 |
3123 |
366.49 |
| Nov 13 2009 |
2970 |
366.49 |
| Nov 06 2009 |
3256 |
375.52 |
| Oct 30 2009 |
4700 |
397.89 |
| Oct 23 2009 |
4487 |
397.89 |
| Oct 16 2009 |
4873 |
406.72 |
| Oct 09 2009 |
5314 |
418.41 |
| Oct 02 2009 |
5330 |
423.35 |
| Sep 25 2009 |
6693 |
459.31 |
| Sep 18 2009 |
7513 |
478.9 |
| Sep 11 2009 |
7841 |
487.6 |
| Jan 30 2009 |
7689 |
487.6 |
| Jan 09 2009 |
7118 |
487.6 |
| Dec 18 2008 |
6905 |
487.6 |
| Dec 12 2008 |
6916 |
487.6 |
| Dec 05 2008 |
6936 |
487.6 |
| Nov 28 2008 |
7024 |
494.46 |
| Nov 21 2008 |
7007 |
494.46 |
| Nov 14 2008 |
6795 |
494.46 |
| Nov 07 2008 |
6675 |
494.46 |
| Oct 31 2008 |
7422 |
527.06 |
| Oct 24 2008 |
8077 |
552.92 |
| Oct 17 2008 |
7311 |
552.92 |
| Oct 10 2008 |
8440 |
611.68 |
