| Oct 11 2019 |
11665 |
426.59 |
| Oct 04 2019 |
11772 |
426.59 |
| Sep 27 2019 |
11751 |
426.59 |
| Sep 20 2019 |
11606 |
426.59 |
| Sep 13 2019 |
11655 |
426.59 |
| Sep 06 2019 |
11355 |
426.59 |
| Aug 30 2019 |
11406 |
426.59 |
| Aug 23 2019 |
11424 |
426.59 |
| Aug 16 2019 |
11336 |
426.59 |
| Aug 09 2019 |
11336 |
426.59 |
| Aug 02 2019 |
11342 |
426.59 |
| Jul 26 2019 |
11349 |
426.59 |
| Jul 19 2019 |
11365 |
426.59 |
| Jul 12 2019 |
11387 |
426.59 |
| Jul 05 2019 |
11396 |
426.59 |
| Jun 28 2019 |
11417 |
426.59 |
| Jun 21 2019 |
11437 |
426.59 |
| Jun 14 2019 |
11430 |
426.59 |
| Jun 07 2019 |
11417 |
426.59 |
| May 31 2019 |
11435 |
426.59 |
| May 24 2019 |
11432 |
426.59 |
| May 17 2019 |
11453 |
426.59 |
| May 10 2019 |
11447 |
426.59 |
| May 03 2019 |
11455 |
426.59 |
| Apr 26 2019 |
11447 |
426.59 |
| Apr 19 2019 |
11447 |
426.59 |
| Apr 12 2019 |
11450 |
426.59 |
| Apr 05 2019 |
11450 |
426.59 |
| Mar 29 2019 |
11450 |
426.59 |
| Mar 22 2019 |
11447 |
426.59 |
| Mar 15 2019 |
11454 |
426.59 |
| Mar 08 2019 |
11400 |
426.59 |
| Mar 01 2019 |
11405 |
426.59 |
| Feb 22 2019 |
11400 |
426.59 |
| Feb 15 2019 |
11417 |
426.59 |
| Feb 08 2019 |
11403 |
426.59 |
| Feb 01 2019 |
11427 |
426.59 |
| Jan 25 2019 |
11430 |
426.59 |
| Jan 18 2019 |
11048 |
426.59 |
| Jan 11 2019 |
11577 |
426.59 |
| Jan 04 2019 |
11634 |
426.59 |
| Dec 28 2018 |
11642 |
426.59 |
| Dec 21 2018 |
11571 |
426.59 |
| Dec 14 2018 |
11596 |
426.59 |
| Dec 07 2018 |
11732 |
426.59 |
| Nov 30 2018 |
11893 |
426.59 |
| Nov 23 2018 |
11990 |
426.59 |
| Nov 16 2018 |
12190 |
426.59 |
| Nov 09 2018 |
12210 |
426.59 |
| Nov 02 2018 |
12252 |
426.59 |
| Oct 26 2018 |
11999 |
426.59 |
| Oct 19 2018 |
12030 |
426.59 |
