| Apr 26 2024 |
4774 |
422.03 |
| Apr 25 2024 |
4774 |
422.03 |
| Apr 18 2024 |
4774 |
422.03 |
| Apr 11 2024 |
4775 |
422.03 |
| Apr 04 2024 |
4775 |
422.03 |
| Mar 28 2024 |
4775 |
422.03 |
| Mar 21 2024 |
4775 |
422.03 |
| Mar 14 2024 |
4775 |
422.03 |
| Mar 07 2024 |
4775 |
422.03 |
| Feb 29 2024 |
4775 |
422.03 |
| Feb 22 2024 |
4778 |
422.03 |
| Feb 15 2024 |
4782 |
422.03 |
| Feb 08 2024 |
4790 |
422.03 |
| Feb 01 2024 |
4794 |
422.03 |
| Jan 25 2024 |
4795 |
422.03 |
| Jan 18 2024 |
4804 |
422.03 |
| Jan 11 2024 |
4770 |
422.03 |
| Jan 04 2024 |
4792 |
422.03 |
| Dec 28 2023 |
4792 |
422.03 |
| Dec 21 2023 |
4789 |
422.03 |
| Dec 14 2023 |
4810 |
422.03 |
| Dec 07 2023 |
4754 |
422.03 |
| Nov 30 2023 |
4872 |
424.52 |
| Nov 23 2023 |
4796 |
424.52 |
| Nov 16 2023 |
4902 |
424.52 |
| Nov 09 2023 |
4894 |
424.52 |
| Nov 02 2023 |
5270 |
438.69 |
| Oct 26 2023 |
3557 |
414.22 |
| Oct 19 2023 |
3622 |
414.22 |
| Oct 12 2023 |
3571 |
414.22 |
| Oct 05 2023 |
3738 |
422.69 |
| Sep 28 2023 |
3564 |
422.69 |
| Oct 06 2017 |
15488 |
460.98 |
| Sep 29 2017 |
15492 |
460.98 |
| Sep 22 2017 |
14338 |
450.5 |
| Sep 15 2017 |
14382 |
450.5 |
| Sep 08 2017 |
13723 |
445.52 |
| Sep 01 2017 |
13724 |
445.52 |
| Aug 25 2017 |
13735 |
445.52 |
| Aug 18 2017 |
13765 |
445.52 |
| Aug 11 2017 |
13692 |
445.52 |
| Aug 04 2017 |
13714 |
445.52 |
| Jul 28 2017 |
13713 |
445.52 |
| Jul 21 2017 |
13735 |
445.52 |
| Jul 14 2017 |
13738 |
445.52 |
| Jul 07 2017 |
13735 |
445.52 |
| Jun 30 2017 |
13747 |
445.52 |
| Jun 23 2017 |
13747 |
445.52 |
| Jun 16 2017 |
13744 |
445.52 |
| Jun 09 2017 |
13718 |
445.52 |
| Jun 02 2017 |
13717 |
445.52 |
| May 26 2017 |
13583 |
445.52 |
| May 19 2017 |
13601 |
445.52 |
| May 12 2017 |
13552 |
445.52 |
| May 05 2017 |
13516 |
445.52 |
| Apr 28 2017 |
13499 |
445.52 |
| Apr 21 2017 |
13481 |
445.52 |
| Apr 14 2017 |
13503 |
445.52 |
| Apr 07 2017 |
13504 |
445.52 |
| Mar 31 2017 |
13504 |
445.52 |
| Mar 24 2017 |
13504 |
445.52 |
| Mar 17 2017 |
13493 |
445.52 |
| Mar 10 2017 |
13509 |
445.52 |
| Mar 03 2017 |
13509 |
445.52 |
| Feb 24 2017 |
13511 |
445.52 |
| Feb 17 2017 |
13523 |
445.52 |
| Feb 10 2017 |
13540 |
445.52 |
| Feb 03 2017 |
13530 |
445.52 |
| Jan 27 2017 |
13533 |
445.52 |
| Jan 20 2017 |
13557 |
445.52 |
| Jan 13 2017 |
13571 |
445.52 |
| Jan 06 2017 |
13802 |
445.52 |
| Dec 30 2016 |
13859 |
445.52 |
| Dec 23 2016 |
13866 |
445.52 |
| Dec 16 2016 |
13902 |
445.52 |
| Dec 09 2016 |
13944 |
445.52 |
| Dec 02 2016 |
14228 |
445.52 |
| Nov 25 2016 |
14144 |
445.52 |
| Nov 18 2016 |
14302 |
445.52 |
| Nov 11 2016 |
14446 |
445.52 |
| Nov 04 2016 |
14434 |
445.52 |
| Oct 28 2016 |
14351 |
445.52 |
| Oct 21 2016 |
14481 |
445.52 |
| Oct 14 2016 |
14379 |
445.52 |
| Oct 07 2016 |
13459 |
437.79 |
| Sep 30 2016 |
13416 |
437.79 |
| Sep 23 2016 |
12947 |
435.57 |
| Sep 16 2016 |
12667 |
435.57 |
| Dec 01 2015 |
7074 |
380.76 |
| Nov 24 2015 |
7034 |
380.76 |
| Nov 17 2015 |
9166 |
408.55 |
| Nov 10 2015 |
9098 |
408.55 |
| Nov 03 2015 |
9455 |
411.55 |
| Oct 27 2015 |
8817 |
404.43 |
| Oct 20 2015 |
9189 |
409.56 |
| Oct 13 2015 |
8212 |
402.8 |
| Oct 06 2015 |
8223 |
402.8 |
| Sep 29 2015 |
8269 |
402.8 |
| Sep 22 2015 |
6189 |
395.53 |
| Sep 15 2015 |
10539 |
395.53 |
| Sep 14 2015 |
7481 |
395.53 |
| Sep 07 2015 |
7504 |
395.53 |
| Aug 31 2015 |
7350 |
393.76 |
| Aug 24 2015 |
7316 |
393.76 |
| Aug 17 2015 |
7325 |
393.76 |
| Aug 10 2015 |
7330 |
393.76 |
| Aug 03 2015 |
7330 |
393.76 |
| Jul 27 2015 |
7330 |
393.76 |
| Jul 20 2015 |
7330 |
393.76 |
| Jul 13 2015 |
7330 |
393.76 |
| Jul 06 2015 |
7330 |
393.76 |
| Jun 29 2015 |
7330 |
393.76 |
| Jun 22 2015 |
7330 |
393.76 |
| Jun 15 2015 |
7330 |
393.76 |
| Jun 08 2015 |
7396 |
393.76 |
| Jun 01 2015 |
7396 |
393.76 |
| May 25 2015 |
7396 |
393.76 |
| May 18 2015 |
7396 |
393.76 |
| May 11 2015 |
7396 |
393.76 |
| May 04 2015 |
7396 |
393.76 |
| Apr 27 2015 |
7390 |
393.76 |
| Apr 20 2015 |
7383 |
393.76 |
| Apr 13 2015 |
7382 |
393.76 |
| Apr 06 2015 |
7391 |
393.76 |
| Mar 30 2015 |
7391 |
393.76 |
| Mar 23 2015 |
7403 |
393.76 |
| Mar 16 2015 |
7397 |
393.76 |
| Mar 09 2015 |
7396 |
393.76 |
| Mar 02 2015 |
7384 |
393.76 |
| Feb 23 2015 |
7319 |
393.76 |
| Feb 16 2015 |
7315 |
393.76 |
| Feb 09 2015 |
7324 |
393.76 |
| Feb 02 2015 |
7329 |
393.76 |
| Jan 26 2015 |
7330 |
393.76 |
| Jan 19 2015 |
7318 |
393.76 |
| Jan 12 2015 |
7227 |
393.76 |
| Jan 05 2015 |
7441 |
393.76 |
| Dec 29 2014 |
7431 |
393.76 |
| Dec 22 2014 |
7457 |
393.76 |
| Dec 15 2014 |
7333 |
393.76 |
| Dec 08 2014 |
7946 |
401.11 |
| Dec 01 2014 |
7979 |
401.11 |
| Nov 24 2014 |
8005 |
401.11 |
| Nov 17 2014 |
8065 |
401.11 |
| Nov 10 2014 |
8119 |
401.41 |
| Nov 03 2014 |
8745 |
410.81 |
| Oct 27 2014 |
9425 |
418.08 |
| Oct 20 2014 |
10673 |
429.9 |
| Oct 13 2014 |
10133 |
425.28 |
| Oct 06 2014 |
10076 |
425.28 |
| Sep 29 2014 |
11608 |
439.82 |
| Sep 22 2014 |
10710 |
430.63 |
| Sep 15 2014 |
10656 |
430.63 |
| Sep 08 2014 |
12007 |
444.77 |
| Sep 01 2014 |
12064 |
444.77 |
| Aug 25 2014 |
12077 |
444.77 |
| Aug 18 2014 |
12078 |
444.77 |
| Aug 11 2014 |
12078 |
444.77 |
| Aug 04 2014 |
12078 |
444.77 |
| Jul 28 2014 |
12078 |
444.77 |
| Jul 21 2014 |
12097 |
444.77 |
| Jul 14 2014 |
12097 |
444.77 |
| Jul 07 2014 |
12097 |
444.77 |
| Jun 30 2014 |
12097 |
444.77 |
| Jun 23 2014 |
12097 |
444.77 |
| Jun 16 2014 |
12097 |
444.77 |
| Jun 09 2014 |
12097 |
444.77 |
| Jun 02 2014 |
12097 |
444.77 |
| May 26 2014 |
12097 |
444.77 |
| May 19 2014 |
12097 |
444.77 |
| May 12 2014 |
12098 |
444.77 |
| May 05 2014 |
12098 |
444.77 |
| Apr 28 2014 |
12099 |
444.77 |
| Apr 21 2014 |
12099 |
444.77 |
| Apr 14 2014 |
12116 |
444.77 |
| Apr 07 2014 |
12116 |
444.77 |
| Mar 31 2014 |
12117 |
444.77 |
| Mar 24 2014 |
12117 |
444.77 |
| Mar 17 2014 |
12117 |
444.77 |
| Mar 10 2014 |
12117 |
444.77 |
| Mar 03 2014 |
12117 |
444.77 |
| Feb 24 2014 |
12111 |
444.77 |
| Feb 17 2014 |
12124 |
444.77 |
| Feb 10 2014 |
12121 |
444.77 |
| Feb 03 2014 |
12105 |
444.77 |
| Jan 27 2014 |
12166 |
444.77 |
| Jan 20 2014 |
12119 |
444.77 |
| Jan 13 2014 |
11947 |
444.77 |
| Jan 06 2014 |
11902 |
444.77 |
| Dec 30 2013 |
12012 |
444.77 |
| Dec 23 2013 |
11808 |
444.77 |
| Dec 16 2013 |
11661 |
444.77 |
| Dec 09 2013 |
11715 |
444.77 |
| Dec 02 2013 |
11891 |
444.77 |
| Nov 25 2013 |
12101 |
444.77 |
| Nov 18 2013 |
12203 |
444.77 |
| Nov 11 2013 |
11614 |
439.36 |
| Nov 04 2013 |
11508 |
439.36 |
| Oct 28 2013 |
10720 |
431.92 |
| Oct 21 2013 |
10006 |
426.24 |
| Oct 14 2013 |
9993 |
426.24 |
| Oct 07 2013 |
9931 |
426.24 |
| Sep 30 2013 |
10437 |
432 |
| Sep 23 2013 |
10429 |
432 |
| Nov 05 2012 |
9928 |
422.89 |
| Oct 29 2012 |
9987 |
422.89 |
| Oct 22 2012 |
11134 |
435.14 |
| Oct 15 2012 |
11053 |
435.14 |
| Oct 02 2012 |
10646 |
433.31 |
| Sep 26 2012 |
10412 |
430.44 |
| Sep 20 2012 |
9746 |
423.66 |
| Sep 13 2012 |
9660 |
423.66 |
| Jan 19 2012 |
8585 |
419.12 |
| Dec 29 2011 |
8509 |
419.09 |
| Dec 13 2011 |
8407 |
419.07 |
| Dec 09 2011 |
8410 |
418.94 |
| Dec 01 2011 |
8394 |
418.92 |
| Nov 25 2011 |
8466 |
418.91 |
| Nov 17 2011 |
8125 |
415.45 |
| Nov 10 2011 |
8220 |
415.44 |
| Nov 04 2011 |
7875 |
411.23 |
| Oct 28 2011 |
7850 |
411.17 |
| Oct 21 2011 |
7146 |
400.63 |
| Oct 14 2011 |
7055 |
400.53 |
| Oct 07 2011 |
6345 |
393.04 |
| Sep 30 2011 |
5851 |
385.68 |
| Sep 27 2011 |
5526 |
382.02 |
| Sep 23 2011 |
5444 |
381.97 |
| Sep 16 2011 |
5108 |
377.93 |
| Sep 09 2011 |
4768 |
373.43 |
| Jan 13 2011 |
5012 |
378.67 |
| Dec 28 2010 |
5202 |
378.67 |
| Dec 14 2010 |
5473 |
383.92 |
| Dec 03 2010 |
5212 |
378.6 |
| Nov 26 2010 |
5617 |
386.14 |
| Nov 19 2010 |
5900 |
392.63 |
| Nov 12 2010 |
5855 |
392.72 |
| Nov 04 2010 |
5498 |
387.32 |
| Oct 28 2010 |
6849 |
414.46 |
| Oct 22 2010 |
6776 |
414.73 |
| Oct 14 2010 |
7198 |
423.38 |
| Oct 05 2010 |
10015 |
473.84 |
| Sep 29 2010 |
9604 |
464.62 |
| Sep 24 2010 |
9252 |
464.62 |
| Sep 17 2010 |
10379 |
487.98 |
| Sep 10 2010 |
10950 |
500.74 |
| Aug 15 2010 |
8983 |
494.19 |
| Jan 29 2010 |
10930 |
500.74 |
| Jan 15 2010 |
10877 |
500.74 |
| Jan 08 2010 |
10747 |
500.74 |
| Dec 18 2009 |
10348 |
500.74 |
| Dec 09 2009 |
10202 |
500.74 |
| Dec 04 2009 |
9955 |
500.74 |
| Nov 27 2009 |
9071 |
485.73 |
| Nov 20 2009 |
8251 |
476.45 |
| Nov 13 2009 |
7515 |
471.17 |
| Nov 06 2009 |
7790 |
478.7 |
| Oct 30 2009 |
7825 |
458.99 |
| Oct 23 2009 |
7026 |
450.66 |
| Oct 16 2009 |
6528 |
442.98 |
| Oct 09 2009 |
5930 |
431.95 |
| Oct 02 2009 |
5582 |
429.29 |
| Sep 25 2009 |
5693 |
438.28 |
| Sep 18 2009 |
5532 |
437.05 |
| Sep 11 2009 |
5296 |
432.67 |
| Jan 30 2009 |
5183 |
432.67 |
| Jan 09 2009 |
4816 |
432.67 |
| Dec 18 2008 |
4613 |
432.67 |
| Dec 12 2008 |
4650 |
432.67 |
| Dec 05 2008 |
4653 |
432.67 |
| Nov 28 2008 |
4391 |
427.95 |
| Nov 21 2008 |
4395 |
427.95 |
| Nov 14 2008 |
4251 |
427.95 |
| Nov 07 2008 |
4128 |
427.95 |
| Oct 31 2008 |
4862 |
458.78 |
| Oct 24 2008 |
5595 |
481.56 |
| Oct 17 2008 |
5095 |
481.56 |
| Oct 10 2008 |
4171 |
457.01 |
