| Oct 28 2021 |
4275 |
414.22 |
| Oct 21 2021 |
4456 |
414.22 |
| Oct 14 2021 |
4507 |
414.22 |
| Oct 07 2021 |
3251 |
388.95 |
| Sep 30 2021 |
4689 |
385.34 |
| Sep 23 2021 |
4802 |
386.14 |
| Sep 16 2021 |
4893 |
386.14 |
| Sep 09 2021 |
4795 |
382.45 |
| Sep 02 2021 |
4487 |
372.55 |
| Aug 26 2021 |
4484 |
372.55 |
| Aug 19 2021 |
4490 |
372.55 |
| Aug 12 2021 |
4500 |
372.55 |
| Aug 05 2021 |
4509 |
372.55 |
| Jul 29 2021 |
4514 |
372.55 |
| Jun 03 2021 |
4240 |
372.55 |
| Oct 30 2020 |
7394 |
414.22 |
| Oct 23 2020 |
7930 |
414.22 |
| Oct 16 2020 |
8310 |
414.22 |
| Oct 09 2020 |
7033 |
388.95 |
| Oct 02 2020 |
7010 |
385.34 |
| Sep 25 2020 |
7221 |
386.14 |
| Sep 18 2020 |
7397 |
386.14 |
| Sep 11 2020 |
7205 |
382.45 |
| Sep 04 2020 |
6663 |
372.55 |
| Aug 28 2020 |
6708 |
372.55 |
| Aug 21 2020 |
6742 |
372.55 |
| Aug 14 2020 |
6747 |
372.55 |
| Aug 07 2020 |
6809 |
372.55 |
| Jul 31 2020 |
6839 |
372.55 |
| Jul 24 2020 |
6839 |
372.55 |
| Jul 17 2020 |
6852 |
372.55 |
| Jul 10 2020 |
6873 |
372.55 |
| Jul 03 2020 |
6897 |
372.55 |
| Jun 26 2020 |
6897 |
372.55 |
| Jun 19 2020 |
6897 |
372.55 |
| Jun 12 2020 |
6898 |
372.55 |
| Jun 05 2020 |
6909 |
372.55 |
| May 29 2020 |
6924 |
372.55 |
| May 22 2020 |
6935 |
372.55 |
| May 15 2020 |
6935 |
372.55 |
| May 08 2020 |
6935 |
372.55 |
| May 01 2020 |
6942 |
372.55 |
| Apr 24 2020 |
6968 |
372.55 |
| Apr 17 2020 |
6968 |
372.55 |
| Apr 10 2020 |
6968 |
372.55 |
| Apr 03 2020 |
6968 |
372.55 |
| Mar 27 2020 |
6968 |
372.55 |
| Mar 20 2020 |
6973 |
372.55 |
| Mar 13 2020 |
6973 |
372.55 |
| Mar 06 2020 |
6973 |
372.55 |
| Feb 28 2020 |
6976 |
372.55 |
| Feb 21 2020 |
7000 |
372.55 |
| Feb 14 2020 |
7005 |
372.55 |
| Feb 07 2020 |
7015 |
372.55 |
| Jan 31 2020 |
7037 |
372.55 |
| Jan 24 2020 |
6748 |
372.55 |
| Jan 17 2020 |
6771 |
372.55 |
| Jan 10 2020 |
7205 |
372.55 |
| Jan 03 2020 |
7168 |
372.55 |
| Dec 27 2019 |
7176 |
372.55 |
| Dec 20 2019 |
7188 |
372.55 |
| Dec 13 2019 |
7216 |
372.55 |
| Dec 06 2019 |
6603 |
366.29 |
| Nov 29 2019 |
6733 |
366.29 |
| Nov 22 2019 |
6756 |
366.29 |
| Nov 15 2019 |
6789 |
366.29 |
| Nov 08 2019 |
6815 |
366.29 |
| Nov 01 2019 |
6814 |
366.29 |
| Oct 25 2019 |
6755 |
366.29 |
| Oct 18 2019 |
6619 |
366.29 |
| Oct 11 2019 |
6921 |
369.95 |
| Oct 04 2019 |
7135 |
372.04 |
| Sep 27 2019 |
7141 |
372.27 |
| Sep 20 2019 |
7031 |
372.27 |
| Sep 13 2019 |
7464 |
377.6 |
| Sep 06 2019 |
7844 |
385.15 |
| Aug 30 2019 |
7892 |
385.15 |
| Aug 23 2019 |
7899 |
385.15 |
| Aug 16 2019 |
7850 |
385.15 |
| Aug 09 2019 |
7850 |
385.15 |
| Aug 02 2019 |
7854 |
385.15 |
| Jul 26 2019 |
7858 |
385.15 |
| Jul 19 2019 |
7872 |
385.15 |
| Jul 12 2019 |
7882 |
385.15 |
| Jul 05 2019 |
7892 |
385.15 |
| Jun 28 2019 |
7904 |
385.15 |
| Jun 21 2019 |
7918 |
385.15 |
| Jun 14 2019 |
7913 |
385.15 |
| Jun 07 2019 |
7916 |
385.15 |
| May 31 2019 |
7932 |
385.15 |
| May 24 2019 |
7929 |
385.15 |
| May 17 2019 |
7946 |
385.15 |
| May 10 2019 |
7942 |
385.15 |
| May 03 2019 |
7949 |
385.15 |
| Apr 26 2019 |
7943 |
385.15 |
| Apr 19 2019 |
7947 |
385.15 |
| Apr 12 2019 |
7946 |
385.15 |
| Apr 05 2019 |
7946 |
385.15 |
| Mar 29 2019 |
7946 |
385.15 |
| Mar 22 2019 |
7946 |
385.15 |
| Mar 15 2019 |
7956 |
385.15 |
| Mar 08 2019 |
7923 |
385.15 |
| Mar 01 2019 |
7928 |
385.15 |
| Feb 22 2019 |
7925 |
385.15 |
| Feb 15 2019 |
7936 |
385.15 |
| Feb 08 2019 |
7925 |
385.15 |
| Feb 01 2019 |
7949 |
385.15 |
| Jan 25 2019 |
7949 |
385.15 |
| Jan 18 2019 |
7639 |
385.15 |
| Jan 11 2019 |
8065 |
385.15 |
| Jan 04 2019 |
8122 |
385.15 |
| Dec 28 2018 |
8130 |
385.15 |
| Dec 21 2018 |
8072 |
385.15 |
| Dec 14 2018 |
8088 |
385.15 |
| Dec 07 2018 |
9042 |
395.6 |
| Nov 30 2018 |
9455 |
399.55 |
| Nov 23 2018 |
10119 |
406.44 |
| Nov 16 2018 |
10576 |
409.47 |
| Nov 09 2018 |
10580 |
409.47 |
| Nov 02 2018 |
10616 |
409.47 |
| Oct 26 2018 |
10350 |
409.47 |
| Oct 19 2018 |
11072 |
416.42 |
