| Apr 26 2024 |
1346 |
289.35 |
| Apr 25 2024 |
1346 |
289.35 |
| Apr 18 2024 |
1346 |
289.35 |
| Apr 11 2024 |
1346 |
289.35 |
| Apr 04 2024 |
1346 |
289.35 |
| Mar 28 2024 |
1346 |
289.35 |
| Mar 21 2024 |
1346 |
289.35 |
| Mar 14 2024 |
1346 |
289.35 |
| Mar 07 2024 |
1346 |
289.35 |
| Feb 29 2024 |
1346 |
289.35 |
| Feb 22 2024 |
1346 |
289.35 |
| Feb 15 2024 |
1348 |
289.35 |
| Feb 08 2024 |
1350 |
289.35 |
| Feb 01 2024 |
1354 |
289.35 |
| Jan 25 2024 |
1354 |
289.35 |
| Jan 18 2024 |
1357 |
289.35 |
| Jan 11 2024 |
1332 |
289.35 |
| Jan 04 2024 |
1348 |
289.35 |
| Dec 28 2023 |
1351 |
289.35 |
| Dec 21 2023 |
1352 |
289.35 |
| Dec 14 2023 |
1359 |
289.35 |
| Dec 07 2023 |
1321 |
289.35 |
| Nov 30 2023 |
1348 |
289.35 |
| Nov 23 2023 |
1304 |
289.35 |
| Nov 16 2023 |
1235 |
284.91 |
| Nov 09 2023 |
1414 |
293.91 |
| Nov 02 2023 |
1419 |
293.91 |
| Oct 26 2023 |
1327 |
289.89 |
| Oct 19 2023 |
1340 |
289.89 |
| Oct 12 2023 |
1340 |
291.19 |
| Oct 05 2023 |
1278 |
287.39 |
| Sep 28 2023 |
1296 |
288.41 |
| Sep 21 2023 |
1306 |
288.41 |
| Sep 14 2023 |
1302 |
288.41 |
| Sep 07 2023 |
1222 |
285.19 |
| Aug 31 2023 |
1219 |
285.19 |
| Aug 24 2023 |
1214 |
285.19 |
| Aug 17 2023 |
1208 |
285.19 |
| Aug 10 2023 |
1208 |
285.19 |
| Aug 03 2023 |
1212 |
285.19 |
| Jul 27 2023 |
1211 |
285.19 |
| Jul 20 2023 |
1183 |
285.19 |
| Jul 13 2023 |
1183 |
285.19 |
| Jul 06 2023 |
1181 |
285.19 |
| Jun 29 2023 |
1182 |
285.19 |
| Jun 22 2023 |
1182 |
285.19 |
| Jun 15 2023 |
1182 |
285.19 |
| Jun 08 2023 |
1183 |
285.19 |
| Jun 01 2023 |
1183 |
285.19 |
| May 25 2023 |
1180 |
285.19 |
| May 18 2023 |
1180 |
285.19 |
| May 11 2023 |
1180 |
285.19 |
| May 04 2023 |
1180 |
285.19 |
| Apr 27 2023 |
1182 |
285.19 |
| Apr 20 2023 |
1182 |
285.19 |
| Apr 13 2023 |
1182 |
285.19 |
| Apr 06 2023 |
1184 |
285.19 |
| Mar 30 2023 |
1183 |
285.19 |
| Mar 23 2023 |
1183 |
285.19 |
| Mar 16 2023 |
1183 |
285.19 |
| Mar 09 2023 |
1183 |
285.19 |
| Mar 02 2023 |
1183 |
285.19 |
| Feb 23 2023 |
1182 |
285.19 |
| Feb 16 2023 |
1180 |
285.19 |
| Feb 09 2023 |
1182 |
285.19 |
| Feb 02 2023 |
1184 |
285.19 |
| Jan 26 2023 |
1184 |
285.19 |
| Jan 19 2023 |
1180 |
285.19 |
| Jan 12 2023 |
1150 |
285.19 |
| Jan 05 2023 |
1159 |
285.19 |
| Dec 29 2022 |
1147 |
285.19 |
| Dec 22 2022 |
1764 |
285.19 |
| Dec 15 2022 |
1744 |
285.19 |
| Dec 08 2022 |
1744 |
285.19 |
| Dec 01 2022 |
1723 |
285.19 |
| Nov 24 2022 |
1734 |
285.19 |
| Nov 17 2022 |
1718 |
285.64 |
| Nov 10 2022 |
1682 |
285.64 |
| Nov 03 2022 |
1636 |
285.64 |
| Oct 27 2022 |
1561 |
288.4 |
| Oct 20 2022 |
1532 |
288.4 |
| Oct 13 2022 |
1524 |
288.4 |
| Oct 06 2022 |
1681 |
296.28 |
| Sep 29 2022 |
1844 |
303.75 |
| Sep 22 2022 |
1931 |
308.09 |
| Sep 15 2022 |
1893 |
307.66 |
| Sep 08 2022 |
2181 |
319.61 |
| Sep 01 2022 |
2179 |
319.61 |
| Aug 25 2022 |
2175 |
319.61 |
| Aug 18 2022 |
2174 |
319.61 |
| Aug 11 2022 |
2180 |
319.61 |
| Aug 04 2022 |
2171 |
319.61 |
| Jul 28 2022 |
2171 |
319.61 |
| Jul 21 2022 |
2171 |
319.61 |
| Jul 14 2022 |
2171 |
319.61 |
| Jul 07 2022 |
2171 |
319.61 |
| Jun 30 2022 |
2171 |
319.61 |
| Jun 23 2022 |
2163 |
319.61 |
| Jun 16 2022 |
2163 |
319.61 |
| Jun 09 2022 |
2165 |
319.61 |
| Jun 02 2022 |
2165 |
319.61 |
| May 26 2022 |
2165 |
319.61 |
| May 19 2022 |
2165 |
319.61 |
| May 12 2022 |
2165 |
319.61 |
| May 05 2022 |
2165 |
319.61 |
| Apr 28 2022 |
2162 |
319.61 |
| Apr 21 2022 |
2162 |
319.61 |
| Apr 14 2022 |
2162 |
319.61 |
| Apr 07 2022 |
2162 |
319.61 |
| Mar 31 2022 |
2162 |
319.61 |
| Mar 24 2022 |
2162 |
319.61 |
| Mar 17 2022 |
2160 |
319.61 |
| Mar 10 2022 |
2160 |
319.61 |
| Mar 03 2022 |
2160 |
319.61 |
| Feb 24 2022 |
2148 |
319.61 |
| Feb 17 2022 |
2150 |
319.61 |
| Feb 10 2022 |
2157 |
319.61 |
| Feb 03 2022 |
2166 |
319.61 |
| Jan 27 2022 |
2170 |
319.61 |
| Jan 20 2022 |
2087 |
319.61 |
| Jan 13 2022 |
2112 |
319.61 |
| Jan 06 2022 |
2209 |
319.61 |
| Dec 30 2021 |
2219 |
319.61 |
| Dec 23 2021 |
2241 |
319.61 |
| Dec 16 2021 |
2249 |
319.61 |
| Dec 09 2021 |
2251 |
319.61 |
| Dec 02 2021 |
2313 |
319.61 |
| Nov 25 2021 |
2340 |
319.61 |
| Nov 18 2021 |
2596 |
329.43 |
| Nov 11 2021 |
2842 |
338.31 |
| Nov 04 2021 |
2894 |
338.31 |
| Oct 28 2021 |
3289 |
347.21 |
| Oct 21 2021 |
3306 |
347.21 |
| Oct 14 2021 |
3343 |
347.21 |
| Oct 07 2021 |
5121 |
399.04 |
| Sep 30 2021 |
5436 |
448.25 |
| Sep 23 2021 |
5231 |
448.25 |
| Sep 16 2021 |
5156 |
448.25 |
| Sep 09 2021 |
7168 |
502.93 |
| Sep 02 2021 |
7212 |
502.93 |
| Aug 26 2021 |
7117 |
502.93 |
| Aug 19 2021 |
7128 |
502.93 |
| Aug 12 2021 |
7119 |
502.93 |
| Aug 05 2021 |
7212 |
502.93 |
| Jul 29 2021 |
7265 |
502.93 |
| Jun 03 2021 |
7093 |
502.93 |
| Oct 09 2020 |
14587 |
495.56 |
| Oct 02 2020 |
15126 |
495.56 |
| Sep 25 2020 |
15488 |
495.56 |
| Sep 18 2020 |
15927 |
495.56 |
| Sep 11 2020 |
16217 |
495.56 |
| Sep 04 2020 |
16523 |
495.56 |
| Aug 28 2020 |
16659 |
495.56 |
| Aug 21 2020 |
16713 |
495.56 |
| Aug 14 2020 |
16733 |
495.56 |
| Aug 07 2020 |
16868 |
495.56 |
| Jul 31 2020 |
16943 |
495.56 |
| Jul 24 2020 |
16943 |
495.56 |
| Jul 17 2020 |
16971 |
495.56 |
| Jul 10 2020 |
17008 |
495.56 |
| Jul 03 2020 |
17077 |
495.56 |
| Jun 26 2020 |
17077 |
495.56 |
| Jun 19 2020 |
17077 |
495.56 |
| Jun 12 2020 |
17085 |
495.56 |
| Jun 05 2020 |
17115 |
495.56 |
| May 29 2020 |
17140 |
495.56 |
| May 22 2020 |
17182 |
495.56 |
| May 15 2020 |
17182 |
495.56 |
| May 08 2020 |
17191 |
495.56 |
| May 01 2020 |
17203 |
495.56 |
| Apr 24 2020 |
17257 |
495.56 |
| Apr 17 2020 |
17258 |
495.56 |
| Apr 10 2020 |
17258 |
495.56 |
| Apr 03 2020 |
17258 |
495.56 |
| Mar 27 2020 |
17258 |
495.56 |
| Mar 20 2020 |
17271 |
495.56 |
| Mar 13 2020 |
17271 |
495.56 |
| Mar 06 2020 |
17271 |
495.56 |
| Feb 28 2020 |
17244 |
495.56 |
| Feb 21 2020 |
17300 |
495.56 |
| Feb 14 2020 |
17309 |
495.56 |
| Feb 07 2020 |
17332 |
495.56 |
| Jan 31 2020 |
17351 |
495.56 |
| Jan 24 2020 |
16974 |
495.56 |
| Jan 17 2020 |
17017 |
495.56 |
| Jan 10 2020 |
17708 |
495.56 |
| Jan 03 2020 |
17586 |
495.56 |
| Dec 27 2019 |
17608 |
495.56 |
| Dec 20 2019 |
17641 |
495.56 |
| Dec 13 2019 |
17719 |
495.56 |
| Dec 06 2019 |
17581 |
495.56 |
| Nov 29 2019 |
17988 |
495.56 |
| Nov 22 2019 |
18082 |
495.56 |
| Nov 15 2019 |
18281 |
495.56 |
| Nov 08 2019 |
18513 |
495.56 |
| Nov 01 2019 |
18615 |
495.56 |
| Oct 25 2019 |
18626 |
495.56 |
| Oct 18 2019 |
18204 |
495.56 |
| Oct 11 2019 |
22604 |
541.27 |
| Oct 04 2019 |
22705 |
541.27 |
| Sep 27 2019 |
22643 |
541.27 |
| Sep 20 2019 |
22338 |
541.27 |
| Sep 13 2019 |
22277 |
541.27 |
| Sep 06 2019 |
21802 |
541.27 |
| Aug 30 2019 |
21877 |
541.27 |
| Aug 23 2019 |
21910 |
541.27 |
| Aug 16 2019 |
21714 |
541.27 |
| Aug 09 2019 |
21714 |
541.27 |
| Aug 02 2019 |
21727 |
541.27 |
| Jul 26 2019 |
21740 |
541.27 |
| Jul 19 2019 |
21755 |
541.27 |
| Jul 12 2019 |
21799 |
541.27 |
| Jul 05 2019 |
21813 |
541.27 |
| Jun 28 2019 |
21864 |
541.27 |
| Jun 21 2019 |
21894 |
541.27 |
| Jun 14 2019 |
21892 |
541.27 |
| Jun 07 2019 |
21871 |
541.27 |
| May 31 2019 |
21904 |
541.27 |
| May 24 2019 |
21913 |
541.27 |
| May 17 2019 |
21951 |
541.27 |
| May 10 2019 |
21940 |
541.27 |
| May 03 2019 |
21962 |
541.27 |
| Apr 26 2019 |
21956 |
541.27 |
| Apr 19 2019 |
21958 |
541.27 |
| Apr 12 2019 |
21966 |
541.27 |
| Apr 05 2019 |
21966 |
541.27 |
| Mar 29 2019 |
21967 |
541.27 |
| Mar 22 2019 |
21956 |
541.27 |
| Mar 15 2019 |
21963 |
541.27 |
| Mar 08 2019 |
21880 |
541.27 |
| Mar 01 2019 |
21884 |
541.27 |
| Feb 22 2019 |
21877 |
541.27 |
| Feb 15 2019 |
21880 |
541.27 |
| Feb 08 2019 |
21848 |
541.27 |
| Feb 01 2019 |
21876 |
541.27 |
| Jan 25 2019 |
21886 |
541.27 |
| Jan 18 2019 |
21387 |
541.27 |
| Jan 11 2019 |
22076 |
541.27 |
| Jan 04 2019 |
22218 |
541.27 |
| Dec 28 2018 |
22161 |
541.27 |
| Dec 21 2018 |
22009 |
541.27 |
| Dec 14 2018 |
22145 |
541.27 |
| Dec 07 2018 |
22388 |
541.27 |
| Nov 30 2018 |
22695 |
541.27 |
| Nov 23 2018 |
22933 |
541.27 |
| Nov 16 2018 |
23416 |
541.27 |
| Nov 09 2018 |
23567 |
541.27 |
| Nov 02 2018 |
23730 |
541.27 |
| Oct 26 2018 |
23514 |
541.27 |
| Oct 19 2018 |
24196 |
548.14 |
