| Oct 11 2019 |
31895 |
705.25 |
| Oct 04 2019 |
31964 |
705.25 |
| Sep 27 2019 |
31844 |
705.25 |
| Sep 20 2019 |
31530 |
705.25 |
| Sep 13 2019 |
31322 |
705.25 |
| Sep 06 2019 |
30698 |
705.25 |
| Aug 30 2019 |
30842 |
705.25 |
| Aug 23 2019 |
30854 |
705.25 |
| Aug 16 2019 |
30542 |
705.25 |
| Aug 09 2019 |
30542 |
705.25 |
| Aug 02 2019 |
30557 |
705.25 |
| Jul 26 2019 |
30579 |
705.25 |
| Jul 19 2019 |
30594 |
705.25 |
| Jul 12 2019 |
30651 |
705.25 |
| Jul 05 2019 |
30665 |
705.25 |
| Jun 28 2019 |
30736 |
705.25 |
| Jun 21 2019 |
30770 |
705.25 |
| Jun 14 2019 |
30761 |
705.25 |
| Jun 07 2019 |
30722 |
705.25 |
| May 31 2019 |
30761 |
705.25 |
| May 24 2019 |
30764 |
705.25 |
| May 17 2019 |
30814 |
705.25 |
| May 10 2019 |
30804 |
705.25 |
| May 03 2019 |
30837 |
705.25 |
| Apr 26 2019 |
30830 |
705.25 |
| Apr 19 2019 |
30844 |
705.25 |
| Apr 12 2019 |
30858 |
705.25 |
| Apr 05 2019 |
30858 |
705.25 |
| Mar 29 2019 |
30859 |
705.25 |
| Mar 22 2019 |
30838 |
705.25 |
| Mar 15 2019 |
30850 |
705.25 |
| Mar 08 2019 |
30734 |
705.25 |
| Mar 01 2019 |
30741 |
705.25 |
| Feb 22 2019 |
30731 |
705.25 |
| Feb 15 2019 |
30738 |
705.25 |
| Feb 08 2019 |
30692 |
705.25 |
| Feb 01 2019 |
30719 |
705.25 |
| Jan 25 2019 |
30732 |
705.25 |
| Jan 18 2019 |
30197 |
705.25 |
| Jan 11 2019 |
30959 |
705.25 |
| Jan 04 2019 |
31149 |
705.25 |
| Dec 28 2018 |
31047 |
705.25 |
| Dec 21 2018 |
30827 |
705.25 |
| Dec 14 2018 |
31093 |
705.25 |
| Dec 07 2018 |
31492 |
705.25 |
| Nov 30 2018 |
32000 |
705.25 |
| Nov 23 2018 |
32372 |
705.25 |
| Nov 16 2018 |
33199 |
705.25 |
| Nov 09 2018 |
33490 |
705.25 |
| Nov 02 2018 |
33763 |
705.25 |
| Oct 26 2018 |
33712 |
705.25 |
| Oct 19 2018 |
34690 |
754.77 |
