| May 04 2024 |
7457 |
543.59 |
| May 03 2024 |
7457 |
543.59 |
| Apr 25 2024 |
7466 |
543.59 |
| Apr 18 2024 |
7466 |
543.59 |
| Apr 11 2024 |
7469 |
543.59 |
| Apr 04 2024 |
7469 |
543.59 |
| Mar 28 2024 |
7469 |
543.59 |
| Mar 21 2024 |
7469 |
543.59 |
| Mar 14 2024 |
7469 |
543.59 |
| Mar 07 2024 |
7469 |
543.59 |
| Feb 29 2024 |
7469 |
543.59 |
| Feb 22 2024 |
7473 |
543.59 |
| Feb 15 2024 |
7478 |
543.59 |
| Feb 08 2024 |
7488 |
543.59 |
| Feb 01 2024 |
7492 |
543.59 |
| Jan 25 2024 |
7492 |
543.59 |
| Jan 18 2024 |
7500 |
543.59 |
| Jan 11 2024 |
7467 |
543.59 |
| Jan 04 2024 |
7494 |
543.59 |
| Dec 28 2023 |
7502 |
543.59 |
| Dec 21 2023 |
7492 |
543.59 |
| Dec 14 2023 |
7507 |
543.59 |
| Dec 07 2023 |
7422 |
550.3 |
| Nov 30 2023 |
7648 |
550.3 |
| Nov 23 2023 |
7668 |
550.3 |
| Nov 16 2023 |
7928 |
550.3 |
| Nov 09 2023 |
7833 |
550.3 |
| Nov 02 2023 |
7752 |
550.3 |
| Oct 26 2023 |
7804 |
550.3 |
| Oct 19 2023 |
7937 |
550.3 |
| Oct 05 2023 |
9742 |
641.5 |
| Sep 28 2023 |
9243 |
641.5 |
| Sep 21 2023 |
9230 |
641.5 |
| Sep 14 2023 |
9202 |
641.5 |
| Sep 07 2023 |
8832 |
641.5 |
| Aug 31 2023 |
8715 |
641.5 |
| Aug 24 2023 |
8598 |
641.5 |
| Aug 17 2023 |
8667 |
641.5 |
| Aug 10 2023 |
8670 |
641.5 |
| Aug 03 2023 |
8674 |
641.5 |
| Jul 27 2023 |
8654 |
641.5 |
| Jul 20 2023 |
8632 |
641.5 |
| Jul 13 2023 |
8632 |
641.5 |
| Jul 06 2023 |
8618 |
641.5 |
| Jun 29 2023 |
8596 |
641.5 |
| Jun 22 2023 |
8596 |
641.5 |
| Jun 15 2023 |
8596 |
641.5 |
| Jun 08 2023 |
8605 |
641.5 |
| Jun 01 2023 |
8560 |
641.5 |
| May 25 2023 |
8491 |
641.5 |
| May 18 2023 |
8491 |
641.5 |
| May 11 2023 |
8491 |
641.5 |
| May 04 2023 |
8465 |
641.5 |
| Apr 27 2023 |
8468 |
641.5 |
| Apr 20 2023 |
8468 |
641.5 |
| Apr 13 2023 |
8468 |
641.5 |
| Apr 06 2023 |
8476 |
641.5 |
| Mar 30 2023 |
8548 |
641.5 |
| Mar 23 2023 |
8548 |
641.5 |
| Mar 16 2023 |
8548 |
641.5 |
| Mar 09 2023 |
8548 |
641.5 |
| Mar 02 2023 |
8475 |
641.5 |
| Feb 23 2023 |
8484 |
641.5 |
| Feb 16 2023 |
8531 |
641.5 |
| Feb 09 2023 |
8563 |
641.5 |
| Feb 02 2023 |
8600 |
641.5 |
| Jan 26 2023 |
8607 |
641.5 |
| Jan 19 2023 |
8621 |
641.5 |
| Jan 12 2023 |
8518 |
641.5 |
| Jan 05 2023 |
9001 |
641.5 |
| Dec 29 2022 |
8994 |
641.5 |
| Dec 22 2022 |
12357 |
641.5 |
| Dec 15 2022 |
12249 |
641.5 |
| Dec 08 2022 |
12267 |
641.5 |
| Dec 01 2022 |
12139 |
641.5 |
| Nov 24 2022 |
12141 |
641.5 |
| Nov 17 2022 |
11981 |
641.5 |
| Nov 10 2022 |
11958 |
641.5 |
| Nov 03 2022 |
11699 |
641.5 |
| Oct 27 2022 |
11366 |
641.5 |
| Oct 20 2022 |
11319 |
641.5 |
| Oct 13 2022 |
11196 |
641.5 |
| Sep 16 2021 |
11486 |
642.05 |
| Sep 09 2021 |
11329 |
642.05 |
| Sep 02 2021 |
11396 |
642.05 |
| Aug 26 2021 |
11229 |
642.05 |
| Aug 19 2021 |
11259 |
642.05 |
| Aug 12 2021 |
11248 |
642.05 |
| Aug 05 2021 |
11369 |
642.05 |
| Jul 29 2021 |
11454 |
642.05 |
| Jun 03 2021 |
11504 |
642.05 |
| Sep 18 2020 |
24698 |
642.05 |
| Sep 11 2020 |
25238 |
642.05 |
| Sep 04 2020 |
25801 |
642.05 |
| Aug 28 2020 |
26085 |
642.05 |
| Aug 21 2020 |
26169 |
642.05 |
| Aug 14 2020 |
26203 |
642.05 |
| Aug 07 2020 |
26404 |
642.05 |
| Jul 31 2020 |
26528 |
642.05 |
| Jul 24 2020 |
26528 |
642.05 |
| Jul 17 2020 |
26559 |
642.05 |
| Jul 10 2020 |
26609 |
642.05 |
| Jul 03 2020 |
26713 |
642.05 |
| Jun 26 2020 |
26713 |
642.05 |
| Jun 19 2020 |
26713 |
642.05 |
| Jun 12 2020 |
26731 |
642.05 |
| Jun 05 2020 |
26778 |
642.05 |
| May 29 2020 |
26812 |
642.05 |
| May 22 2020 |
26875 |
642.05 |
| May 15 2020 |
26877 |
642.05 |
| May 08 2020 |
26894 |
642.05 |
| May 01 2020 |
26908 |
642.05 |
| Apr 24 2020 |
26991 |
642.05 |
| Apr 17 2020 |
26992 |
642.05 |
| Apr 10 2020 |
26992 |
642.05 |
| Apr 03 2020 |
26992 |
642.05 |
| Mar 27 2020 |
26992 |
642.05 |
| Mar 20 2020 |
27011 |
642.05 |
| Mar 13 2020 |
27011 |
642.05 |
| Mar 06 2020 |
27011 |
642.05 |
| Feb 28 2020 |
27000 |
642.05 |
| Feb 21 2020 |
27072 |
642.05 |
| Feb 14 2020 |
27080 |
642.05 |
| Feb 07 2020 |
27107 |
642.05 |
| Jan 31 2020 |
27127 |
642.05 |
| Jan 24 2020 |
26681 |
642.05 |
| Jan 17 2020 |
26764 |
642.05 |
| Jan 10 2020 |
27541 |
642.05 |
| Jan 03 2020 |
27351 |
642.05 |
| Dec 27 2019 |
27365 |
642.05 |
| Dec 20 2019 |
27414 |
642.05 |
| Dec 13 2019 |
27501 |
642.05 |
| Dec 06 2019 |
27421 |
642.05 |
| Nov 29 2019 |
28083 |
642.05 |
| Nov 22 2019 |
28256 |
642.05 |
| Nov 15 2019 |
28571 |
642.05 |
| Nov 08 2019 |
29116 |
642.05 |
| Nov 01 2019 |
29365 |
642.05 |
| Oct 25 2019 |
29589 |
642.05 |
| Oct 18 2019 |
29115 |
642.05 |
| Oct 11 2019 |
30578 |
663.93 |
| Oct 04 2019 |
30656 |
663.93 |
| Sep 27 2019 |
30573 |
663.93 |
| Sep 20 2019 |
31031 |
685.81 |
| Sep 13 2019 |
30809 |
685.81 |
| Sep 06 2019 |
30202 |
685.81 |
| Aug 30 2019 |
30341 |
685.81 |
| Aug 23 2019 |
30362 |
685.81 |
| Aug 16 2019 |
30054 |
685.81 |
| Aug 09 2019 |
30054 |
685.81 |
| Aug 02 2019 |
30069 |
685.81 |
| Jul 26 2019 |
30092 |
685.81 |
| Jul 19 2019 |
30107 |
685.81 |
| Jul 12 2019 |
30159 |
685.81 |
| Jul 05 2019 |
30175 |
685.81 |
| Jun 28 2019 |
30244 |
685.81 |
| Jun 21 2019 |
30278 |
685.81 |
| Jun 14 2019 |
30268 |
685.81 |
| Jun 07 2019 |
30234 |
685.81 |
| May 31 2019 |
30273 |
685.81 |
| May 24 2019 |
30277 |
685.81 |
| May 17 2019 |
30327 |
685.81 |
| May 10 2019 |
30317 |
685.81 |
| May 03 2019 |
30346 |
685.81 |
| Apr 26 2019 |
30341 |
685.81 |
| Apr 19 2019 |
30352 |
685.81 |
| Apr 12 2019 |
30365 |
685.81 |
| Apr 05 2019 |
30365 |
685.81 |
| Mar 29 2019 |
30366 |
685.81 |
| Mar 22 2019 |
30345 |
685.81 |
| Mar 15 2019 |
30356 |
685.81 |
| Mar 08 2019 |
30241 |
685.81 |
| Mar 01 2019 |
30248 |
685.81 |
| Feb 22 2019 |
30238 |
685.81 |
| Feb 15 2019 |
30245 |
685.81 |
| Feb 08 2019 |
30202 |
685.81 |
| Feb 01 2019 |
30229 |
685.81 |
| Jan 25 2019 |
30242 |
685.81 |
| Jan 18 2019 |
29708 |
685.81 |
| Jan 11 2019 |
30463 |
685.81 |
| Jan 04 2019 |
30649 |
685.81 |
| Dec 28 2018 |
30547 |
685.81 |
| Dec 21 2018 |
30327 |
685.81 |
| Dec 14 2018 |
30581 |
685.81 |
| Dec 07 2018 |
30978 |
685.81 |
| Nov 30 2018 |
31483 |
685.81 |
| Nov 23 2018 |
31848 |
685.81 |
| Nov 16 2018 |
32652 |
685.81 |
| Nov 09 2018 |
32930 |
685.81 |
| Nov 02 2018 |
33205 |
685.81 |
| Oct 26 2018 |
33130 |
685.81 |
| Oct 19 2018 |
34422 |
732.33 |
