| Nov 18 2021 |
9979 |
581.17 |
| Nov 11 2021 |
10351 |
581.17 |
| Nov 04 2021 |
9349 |
549.8 |
| Oct 28 2021 |
9492 |
549.8 |
| Oct 21 2021 |
9939 |
566.68 |
| Oct 14 2021 |
10151 |
566.68 |
| Oct 07 2021 |
10066 |
562.12 |
| Sep 30 2021 |
10306 |
562.12 |
| Sep 23 2021 |
10586 |
562.12 |
| Sep 16 2021 |
11144 |
575.22 |
| Sep 09 2021 |
11326 |
575.22 |
| Sep 02 2021 |
11551 |
575.22 |
| Aug 26 2021 |
11580 |
575.22 |
| Aug 19 2021 |
11605 |
575.22 |
| Aug 12 2021 |
11625 |
575.22 |
| Aug 05 2021 |
11646 |
575.22 |
| Jul 29 2021 |
11653 |
575.22 |
| Jun 03 2021 |
11514 |
575.22 |
| Nov 20 2020 |
12190 |
581.17 |
| Nov 13 2020 |
13736 |
581.17 |
| Nov 06 2020 |
13796 |
549.8 |
| Oct 30 2020 |
14936 |
549.8 |
| Oct 23 2020 |
17010 |
566.68 |
| Oct 16 2020 |
18075 |
566.68 |
| Oct 09 2020 |
18733 |
562.12 |
| Oct 02 2020 |
19490 |
562.12 |
| Sep 25 2020 |
19988 |
562.12 |
| Sep 18 2020 |
21345 |
575.22 |
| Sep 11 2020 |
21769 |
575.22 |
| Sep 04 2020 |
22222 |
575.22 |
| Aug 28 2020 |
22442 |
575.22 |
| Aug 21 2020 |
22509 |
575.22 |
| Aug 14 2020 |
22535 |
575.22 |
| Aug 07 2020 |
22701 |
575.22 |
| Jul 31 2020 |
22808 |
575.22 |
| Jul 24 2020 |
22808 |
575.22 |
| Jul 17 2020 |
22838 |
575.22 |
| Jul 10 2020 |
22879 |
575.22 |
| Jul 03 2020 |
22968 |
575.22 |
| Jun 26 2020 |
22968 |
575.22 |
| Jun 19 2020 |
22968 |
575.22 |
| Jun 12 2020 |
22980 |
575.22 |
| Jun 05 2020 |
23024 |
575.22 |
| May 29 2020 |
23060 |
575.22 |
| May 22 2020 |
23113 |
575.22 |
| May 15 2020 |
23113 |
575.22 |
| May 08 2020 |
23130 |
575.22 |
| May 01 2020 |
23138 |
575.22 |
| Apr 24 2020 |
23205 |
575.22 |
| Apr 17 2020 |
23206 |
575.22 |
| Apr 10 2020 |
23206 |
575.22 |
| Apr 03 2020 |
23206 |
575.22 |
| Mar 27 2020 |
23206 |
575.22 |
| Mar 20 2020 |
23223 |
575.22 |
| Mar 13 2020 |
23223 |
575.22 |
| Mar 06 2020 |
23223 |
575.22 |
| Feb 28 2020 |
23206 |
575.22 |
| Feb 21 2020 |
23272 |
575.22 |
| Feb 14 2020 |
23283 |
575.22 |
| Feb 07 2020 |
23305 |
575.22 |
| Jan 31 2020 |
23326 |
575.22 |
| Jan 24 2020 |
22900 |
575.22 |
| Jan 17 2020 |
22969 |
575.22 |
| Jan 10 2020 |
23721 |
575.22 |
| Jan 03 2020 |
23557 |
575.22 |
| Dec 27 2019 |
23574 |
575.22 |
| Dec 20 2019 |
23619 |
575.22 |
| Dec 13 2019 |
23734 |
575.22 |
| Dec 06 2019 |
23660 |
575.22 |
| Nov 29 2019 |
23354 |
562.66 |
| Nov 22 2019 |
24122 |
571.96 |
| Nov 15 2019 |
24381 |
571.96 |
| Nov 08 2019 |
26219 |
591.37 |
| Nov 01 2019 |
26410 |
591.37 |
| Oct 25 2019 |
26393 |
589.1 |
| Oct 18 2019 |
25804 |
587.55 |
| Oct 11 2019 |
26353 |
589.76 |
| Oct 04 2019 |
26418 |
589.76 |
| Sep 27 2019 |
26321 |
589.76 |
| Sep 20 2019 |
25373 |
580.28 |
| Sep 13 2019 |
25252 |
580.28 |
| Sep 06 2019 |
24739 |
580.28 |
| Aug 30 2019 |
24827 |
580.28 |
| Aug 23 2019 |
24848 |
580.28 |
| Aug 16 2019 |
24618 |
580.28 |
| Aug 09 2019 |
24618 |
580.28 |
| Aug 02 2019 |
24632 |
580.28 |
| Jul 26 2019 |
24649 |
580.28 |
| Jul 19 2019 |
24663 |
580.28 |
| Jul 12 2019 |
24707 |
580.28 |
| Jul 05 2019 |
24721 |
580.28 |
| Jun 28 2019 |
24774 |
580.28 |
| Jun 21 2019 |
24804 |
580.28 |
| Jun 14 2019 |
24797 |
580.28 |
| Jun 07 2019 |
24774 |
580.28 |
| May 31 2019 |
24808 |
580.28 |
| May 24 2019 |
24812 |
580.28 |
| May 17 2019 |
24853 |
580.28 |
| May 10 2019 |
24843 |
580.28 |
| May 03 2019 |
24872 |
580.28 |
| Apr 26 2019 |
24866 |
580.28 |
| Apr 19 2019 |
24866 |
580.28 |
| Apr 12 2019 |
24872 |
580.28 |
| Apr 05 2019 |
24872 |
580.28 |
| Mar 29 2019 |
24873 |
580.28 |
| Mar 22 2019 |
24854 |
580.28 |
| Mar 15 2019 |
24862 |
580.28 |
| Mar 08 2019 |
24774 |
580.28 |
| Mar 01 2019 |
24782 |
580.28 |
| Feb 22 2019 |
24775 |
580.28 |
| Feb 15 2019 |
24784 |
580.28 |
| Feb 08 2019 |
24746 |
580.28 |
| Feb 01 2019 |
24773 |
580.28 |
| Jan 25 2019 |
24787 |
580.28 |
| Jan 18 2019 |
24266 |
580.28 |
| Jan 11 2019 |
24988 |
580.28 |
| Jan 04 2019 |
25132 |
580.28 |
| Dec 28 2018 |
25046 |
580.28 |
| Dec 21 2018 |
24866 |
580.28 |
| Dec 14 2018 |
25041 |
580.28 |
| Dec 07 2018 |
25352 |
580.28 |
| Nov 30 2018 |
26047 |
585.43 |
| Nov 23 2018 |
26364 |
585.43 |
| Nov 16 2018 |
26964 |
585.43 |
| Nov 09 2018 |
25983 |
570.41 |
| Nov 02 2018 |
26147 |
570.41 |
| Oct 26 2018 |
25948 |
570.41 |
| Oct 19 2018 |
27415 |
586.45 |
