| Dec 22 2022 |
7499 |
428.33 |
| Dec 15 2022 |
7474 |
428.33 |
| Dec 08 2022 |
7430 |
428.33 |
| Dec 01 2022 |
7338 |
428.33 |
| Nov 24 2022 |
7339 |
428.33 |
| Nov 17 2022 |
7189 |
428.33 |
| Nov 10 2022 |
7072 |
428.33 |
| Nov 03 2022 |
6845 |
428.33 |
| Oct 27 2022 |
6366 |
428.33 |
| Oct 20 2022 |
6177 |
428.33 |
| Oct 13 2022 |
6096 |
428.33 |
| Oct 06 2022 |
5889 |
428.33 |
| Sep 29 2022 |
5727 |
428.33 |
| Sep 22 2022 |
5680 |
428.33 |
| Sep 15 2022 |
5590 |
428.33 |
| Sep 08 2022 |
5583 |
428.33 |
| Sep 01 2022 |
5582 |
428.33 |
| Aug 25 2022 |
5577 |
428.33 |
| Aug 18 2022 |
5576 |
428.33 |
| Aug 11 2022 |
5588 |
428.33 |
| Aug 04 2022 |
5570 |
428.33 |
| Jul 28 2022 |
5570 |
428.33 |
| Jul 21 2022 |
5570 |
428.33 |
| Jul 14 2022 |
5570 |
428.33 |
| Jul 07 2022 |
5570 |
428.33 |
| Jun 30 2022 |
5570 |
428.33 |
| Jun 23 2022 |
5553 |
428.33 |
| Jun 16 2022 |
5553 |
428.33 |
| Jun 09 2022 |
5559 |
428.33 |
| Jun 02 2022 |
5559 |
428.33 |
| May 26 2022 |
5558 |
428.33 |
| May 19 2022 |
5558 |
428.33 |
| May 12 2022 |
5558 |
428.33 |
| May 05 2022 |
5558 |
428.33 |
| Apr 28 2022 |
5550 |
428.33 |
| Apr 21 2022 |
5550 |
428.33 |
| Apr 14 2022 |
5550 |
428.33 |
| Apr 07 2022 |
5550 |
428.33 |
| Mar 31 2022 |
5550 |
428.33 |
| Mar 24 2022 |
5550 |
428.33 |
| Mar 17 2022 |
5544 |
428.33 |
| Mar 10 2022 |
5544 |
428.33 |
| Mar 03 2022 |
5544 |
428.33 |
| Feb 24 2022 |
5533 |
428.33 |
| Feb 17 2022 |
5540 |
428.33 |
| Feb 10 2022 |
5544 |
428.33 |
| Feb 03 2022 |
5552 |
428.33 |
| Jan 27 2022 |
5556 |
428.33 |
| Jan 20 2022 |
5452 |
428.33 |
| Jan 13 2022 |
5483 |
428.33 |
| Jan 06 2022 |
5618 |
428.33 |
| Dec 30 2021 |
5646 |
428.33 |
| Dec 23 2021 |
5664 |
428.33 |
| Dec 16 2021 |
5668 |
428.33 |
| Dec 09 2021 |
5713 |
428.33 |
| Dec 02 2021 |
5812 |
428.33 |
| Nov 25 2021 |
5834 |
428.33 |
| Nov 18 2021 |
6310 |
442.18 |
| Nov 11 2021 |
6317 |
442.18 |
| Nov 04 2021 |
5768 |
421.15 |
| Oct 28 2021 |
5450 |
407.01 |
| Oct 21 2021 |
5353 |
403.91 |
| Oct 14 2021 |
5237 |
399.4 |
| Oct 07 2021 |
5299 |
403.91 |
| Sep 30 2021 |
5325 |
402.09 |
| Sep 23 2021 |
5421 |
402.09 |
| Sep 16 2021 |
5414 |
399.4 |
| Sep 09 2021 |
5486 |
399.4 |
| Sep 02 2021 |
5590 |
399.4 |
| Aug 26 2021 |
5597 |
399.4 |
| Aug 19 2021 |
5604 |
399.4 |
| Aug 12 2021 |
5618 |
399.4 |
| Aug 05 2021 |
5631 |
399.4 |
| Jul 29 2021 |
5635 |
399.4 |
| Jun 03 2021 |
6120 |
399.4 |
| Nov 20 2020 |
9494 |
497.59 |
| Nov 13 2020 |
10527 |
497.59 |
| Nov 06 2020 |
8573 |
445.01 |
| Oct 30 2020 |
7910 |
423.01 |
| Oct 23 2020 |
8359 |
421.36 |
| Oct 16 2020 |
7384 |
399.4 |
| Oct 09 2020 |
7679 |
399.4 |
| Oct 02 2020 |
7944 |
399.4 |
| Sep 25 2020 |
8099 |
399.4 |
| Sep 18 2020 |
8315 |
399.4 |
| Sep 11 2020 |
8437 |
399.4 |
| Sep 04 2020 |
8554 |
399.4 |
| Aug 28 2020 |
8618 |
399.4 |
| Aug 21 2020 |
8656 |
399.4 |
| Aug 14 2020 |
8665 |
399.4 |
| Aug 07 2020 |
8749 |
399.4 |
| Jul 31 2020 |
8782 |
399.4 |
| Jul 24 2020 |
8782 |
399.4 |
| Jul 17 2020 |
8798 |
399.4 |
| Jul 10 2020 |
8822 |
399.4 |
| Jul 03 2020 |
8852 |
399.4 |
| Jun 26 2020 |
8852 |
399.4 |
| Jun 19 2020 |
8852 |
399.4 |
| Jun 12 2020 |
8857 |
399.4 |
| Jun 05 2020 |
8869 |
399.4 |
| May 29 2020 |
8884 |
399.4 |
| May 22 2020 |
8914 |
399.4 |
| May 15 2020 |
8914 |
399.4 |
| May 08 2020 |
8917 |
399.4 |
| May 01 2020 |
8920 |
399.4 |
| Apr 24 2020 |
8949 |
399.4 |
| Apr 17 2020 |
8949 |
399.4 |
| Apr 10 2020 |
8949 |
399.4 |
| Apr 03 2020 |
8949 |
399.4 |
| Mar 27 2020 |
8949 |
399.4 |
| Mar 20 2020 |
8956 |
399.4 |
| Mar 13 2020 |
8956 |
399.4 |
| Mar 06 2020 |
8956 |
399.4 |
| Feb 28 2020 |
8949 |
399.4 |
| Feb 21 2020 |
8984 |
399.4 |
| Feb 14 2020 |
8992 |
399.4 |
| Feb 07 2020 |
9002 |
399.4 |
| Jan 31 2020 |
9021 |
399.4 |
| Jan 24 2020 |
8716 |
399.4 |
| Jan 17 2020 |
8740 |
399.4 |
| Jan 10 2020 |
9242 |
399.4 |
| Jan 03 2020 |
9177 |
399.4 |
| Dec 27 2019 |
9181 |
399.4 |
| Dec 20 2019 |
9193 |
399.4 |
| Dec 13 2019 |
9244 |
399.4 |
| Dec 06 2019 |
9093 |
399.4 |
| Nov 29 2019 |
9280 |
399.4 |
| Nov 22 2019 |
9324 |
399.4 |
| Nov 15 2019 |
9381 |
399.4 |
| Nov 08 2019 |
9822 |
403.87 |
| Nov 01 2019 |
10265 |
408.9 |
| Oct 25 2019 |
10373 |
410.73 |
| Oct 18 2019 |
11328 |
424.19 |
| Oct 11 2019 |
11655 |
426.45 |
| Oct 04 2019 |
11762 |
426.45 |
| Sep 27 2019 |
11741 |
426.45 |
| Sep 20 2019 |
11598 |
426.45 |
| Sep 13 2019 |
11644 |
426.45 |
| Sep 06 2019 |
12691 |
440.62 |
| Aug 30 2019 |
12742 |
440.62 |
| Aug 23 2019 |
12758 |
440.62 |
| Aug 16 2019 |
12672 |
440.62 |
| Aug 09 2019 |
12672 |
440.62 |
| Aug 02 2019 |
12679 |
440.62 |
| Jul 26 2019 |
12682 |
440.62 |
| Jul 19 2019 |
12696 |
440.62 |
| Jul 12 2019 |
12721 |
440.62 |
| Jul 05 2019 |
12732 |
440.62 |
| Jun 28 2019 |
12755 |
440.62 |
| Jun 21 2019 |
12776 |
440.62 |
| Jun 14 2019 |
12769 |
440.62 |
| Jun 07 2019 |
12753 |
440.62 |
| May 31 2019 |
12776 |
440.62 |
| May 24 2019 |
12777 |
440.62 |
| May 17 2019 |
12803 |
440.62 |
| May 10 2019 |
12798 |
440.62 |
| May 03 2019 |
12806 |
440.62 |
| Apr 26 2019 |
12799 |
440.62 |
| Apr 19 2019 |
12798 |
440.62 |
| Apr 12 2019 |
12800 |
440.62 |
| Apr 05 2019 |
12800 |
440.62 |
| Mar 29 2019 |
12801 |
440.62 |
| Mar 22 2019 |
12797 |
440.62 |
| Mar 15 2019 |
12806 |
440.62 |
| Mar 08 2019 |
12745 |
440.62 |
| Mar 01 2019 |
12749 |
440.62 |
| Feb 22 2019 |
12741 |
440.62 |
| Feb 15 2019 |
12759 |
440.62 |
| Feb 08 2019 |
12748 |
440.62 |
| Feb 01 2019 |
12770 |
440.62 |
| Jan 25 2019 |
12770 |
440.62 |
| Jan 18 2019 |
12352 |
440.62 |
| Jan 11 2019 |
12901 |
440.62 |
| Jan 04 2019 |
12978 |
440.62 |
| Dec 28 2018 |
12981 |
440.62 |
| Dec 21 2018 |
12902 |
440.62 |
| Dec 14 2018 |
12955 |
440.62 |
| Dec 07 2018 |
14380 |
454.19 |
| Nov 30 2018 |
16486 |
472.3 |
| Nov 23 2018 |
17390 |
479.59 |
| Nov 16 2018 |
18621 |
488.52 |
| Nov 09 2018 |
18279 |
484.15 |
| Nov 02 2018 |
18194 |
482.76 |
| Oct 26 2018 |
17934 |
482.76 |
| Oct 19 2018 |
24566 |
552.79 |
