| Dec 06 2019 |
8403 |
390.87 |
| Nov 29 2019 |
10497 |
413.81 |
| Nov 22 2019 |
10545 |
413.81 |
| Nov 15 2019 |
11119 |
419.89 |
| Nov 08 2019 |
11256 |
419.89 |
| Nov 01 2019 |
11248 |
419.89 |
| Oct 25 2019 |
11199 |
419.89 |
| Oct 18 2019 |
11110 |
421.79 |
| Oct 11 2019 |
10657 |
415.52 |
| Oct 04 2019 |
10439 |
412.29 |
| Sep 27 2019 |
10431 |
412.29 |
| Sep 20 2019 |
10280 |
412.29 |
| Sep 13 2019 |
10327 |
412.29 |
| Sep 06 2019 |
10073 |
412.29 |
| Aug 30 2019 |
10116 |
412.29 |
| Aug 23 2019 |
10135 |
412.29 |
| Aug 16 2019 |
10063 |
412.29 |
| Aug 09 2019 |
10063 |
412.29 |
| Aug 02 2019 |
10068 |
412.29 |
| Jul 26 2019 |
10074 |
412.29 |
| Jul 19 2019 |
10089 |
412.29 |
| Jul 12 2019 |
10110 |
412.29 |
| Jul 05 2019 |
10115 |
412.29 |
| Jun 28 2019 |
10128 |
412.29 |
| Jun 21 2019 |
10147 |
412.29 |
| Jun 14 2019 |
10137 |
412.29 |
| Jun 07 2019 |
10124 |
412.29 |
| May 31 2019 |
10148 |
412.29 |
| May 24 2019 |
10145 |
412.29 |
| May 17 2019 |
10162 |
412.29 |
| May 10 2019 |
10153 |
412.29 |
| May 03 2019 |
10162 |
412.29 |
| Apr 26 2019 |
10157 |
412.29 |
| Apr 19 2019 |
10159 |
412.29 |
| Apr 12 2019 |
10164 |
412.29 |
| Apr 05 2019 |
10164 |
412.29 |
| Mar 29 2019 |
10163 |
412.29 |
| Mar 22 2019 |
10160 |
412.29 |
| Mar 15 2019 |
10169 |
412.29 |
| Mar 08 2019 |
10122 |
412.29 |
| Mar 01 2019 |
10125 |
412.29 |
| Feb 22 2019 |
10121 |
412.29 |
| Feb 15 2019 |
10135 |
412.29 |
| Feb 08 2019 |
10126 |
412.29 |
| Feb 01 2019 |
10147 |
412.29 |
| Jan 25 2019 |
10151 |
412.29 |
| Jan 18 2019 |
9784 |
412.29 |
| Jan 11 2019 |
10270 |
412.29 |
| Jan 04 2019 |
10334 |
412.29 |
| Dec 28 2018 |
10339 |
412.29 |
| Dec 21 2018 |
10267 |
412.29 |
| Dec 14 2018 |
10306 |
412.29 |
| Dec 07 2018 |
11210 |
420.78 |
| Nov 30 2018 |
11343 |
420.78 |
| Nov 23 2018 |
11422 |
420.78 |
| Nov 16 2018 |
11288 |
417.31 |
| Nov 09 2018 |
11304 |
417.31 |
| Nov 02 2018 |
11357 |
417.31 |
| Oct 26 2018 |
11104 |
417.31 |
| Oct 19 2018 |
10547 |
411.26 |
