| Oct 25 2019 |
15930 |
468.12 |
| Oct 18 2019 |
15609 |
468.12 |
| Oct 11 2019 |
16955 |
479.76 |
| Oct 04 2019 |
17058 |
479.76 |
| Sep 27 2019 |
17014 |
479.76 |
| Sep 20 2019 |
16816 |
479.76 |
| Sep 13 2019 |
16835 |
479.76 |
| Sep 06 2019 |
16473 |
479.76 |
| Aug 30 2019 |
16532 |
479.76 |
| Aug 23 2019 |
16562 |
479.76 |
| Aug 16 2019 |
16419 |
479.76 |
| Aug 09 2019 |
16419 |
479.76 |
| Aug 02 2019 |
16427 |
479.76 |
| Jul 26 2019 |
16438 |
479.76 |
| Jul 19 2019 |
16457 |
479.76 |
| Jul 12 2019 |
16486 |
479.76 |
| Jul 05 2019 |
16497 |
479.76 |
| Jun 28 2019 |
16532 |
479.76 |
| Jun 21 2019 |
16556 |
479.76 |
| Jun 14 2019 |
16553 |
479.76 |
| Jun 07 2019 |
16536 |
479.76 |
| May 31 2019 |
16563 |
479.76 |
| May 24 2019 |
16563 |
479.76 |
| May 17 2019 |
16594 |
479.76 |
| May 10 2019 |
16588 |
479.76 |
| May 03 2019 |
16609 |
479.76 |
| Apr 26 2019 |
16606 |
479.76 |
| Apr 19 2019 |
16606 |
479.76 |
| Apr 12 2019 |
16608 |
479.76 |
| Apr 05 2019 |
16608 |
479.76 |
| Mar 29 2019 |
16609 |
479.76 |
| Mar 22 2019 |
16601 |
479.76 |
| Mar 15 2019 |
16609 |
479.76 |
| Mar 08 2019 |
16535 |
479.76 |
| Mar 01 2019 |
16539 |
479.76 |
| Feb 22 2019 |
16535 |
479.76 |
| Feb 15 2019 |
16548 |
479.76 |
| Feb 08 2019 |
16530 |
479.76 |
| Feb 01 2019 |
16555 |
479.76 |
| Jan 25 2019 |
16563 |
479.76 |
| Jan 18 2019 |
16104 |
479.76 |
| Jan 11 2019 |
16702 |
479.76 |
| Jan 04 2019 |
16800 |
479.76 |
| Dec 28 2018 |
16780 |
479.76 |
| Dec 21 2018 |
16668 |
479.76 |
| Dec 14 2018 |
16776 |
479.76 |
| Dec 07 2018 |
16957 |
479.76 |
| Nov 30 2018 |
17207 |
479.76 |
| Nov 23 2018 |
17407 |
479.76 |
| Nov 16 2018 |
17753 |
479.76 |
| Nov 09 2018 |
17820 |
479.76 |
| Nov 02 2018 |
17875 |
479.76 |
| Oct 26 2018 |
18827 |
491.4 |
| Oct 19 2018 |
18864 |
491.4 |
