| Dec 22 2022 |
677 |
500.74 |
| Dec 15 2022 |
666 |
500.74 |
| Dec 08 2022 |
669 |
500.74 |
| Dec 01 2022 |
676 |
500.74 |
| Nov 24 2022 |
667 |
500.74 |
| Nov 17 2022 |
662 |
500.74 |
| Nov 10 2022 |
669 |
500.74 |
| Nov 03 2022 |
670 |
500.74 |
| Oct 27 2022 |
651 |
500.74 |
| Oct 20 2022 |
652 |
500.74 |
| Oct 13 2022 |
650 |
500.74 |
| Oct 06 2022 |
603 |
500.74 |
| Sep 29 2022 |
584 |
500.74 |
| Sep 22 2022 |
586 |
500.74 |
| Sep 15 2022 |
577 |
500.74 |
| Sep 08 2022 |
573 |
500.74 |
| Sep 01 2022 |
572 |
500.74 |
| Aug 25 2022 |
572 |
500.74 |
| Aug 18 2022 |
573 |
500.74 |
| Aug 11 2022 |
574 |
500.74 |
| Aug 04 2022 |
576 |
500.74 |
| Jul 28 2022 |
576 |
500.74 |
| Jul 21 2022 |
576 |
500.74 |
| Jul 14 2022 |
576 |
500.74 |
| Jul 07 2022 |
576 |
500.74 |
| Jun 30 2022 |
576 |
500.74 |
| Jun 23 2022 |
582 |
500.74 |
| Jun 16 2022 |
582 |
500.74 |
| Jun 09 2022 |
579 |
500.74 |
| Jun 02 2022 |
579 |
500.74 |
| May 26 2022 |
579 |
500.74 |
| May 19 2022 |
579 |
500.74 |
| May 12 2022 |
579 |
500.74 |
| May 05 2022 |
579 |
500.74 |
| Apr 28 2022 |
578 |
500.74 |
| Apr 21 2022 |
578 |
500.74 |
| Apr 14 2022 |
578 |
500.74 |
| Apr 07 2022 |
578 |
500.74 |
| Mar 31 2022 |
578 |
500.74 |
| Mar 24 2022 |
578 |
500.74 |
| Mar 17 2022 |
578 |
500.74 |
| Mar 10 2022 |
578 |
500.74 |
| Mar 03 2022 |
578 |
500.74 |
| Feb 24 2022 |
575 |
500.74 |
| Feb 17 2022 |
577 |
500.74 |
| Feb 10 2022 |
581 |
500.74 |
| Feb 03 2022 |
581 |
500.74 |
| Jan 27 2022 |
588 |
500.74 |
| Jan 20 2022 |
559 |
500.74 |
| Jan 13 2022 |
561 |
500.74 |
| Jan 06 2022 |
627 |
500.74 |
| Dec 30 2021 |
624 |
500.74 |
| Dec 23 2021 |
623 |
500.74 |
| Dec 16 2021 |
629 |
500.74 |
| Dec 09 2021 |
684 |
500.74 |
| Dec 02 2021 |
684 |
500.74 |
| Nov 25 2021 |
690 |
500.74 |
| Nov 18 2021 |
1183 |
497.93 |
| Nov 11 2021 |
852 |
512.19 |
| Nov 04 2021 |
854 |
512.19 |
| Oct 28 2021 |
821 |
512.19 |
| Oct 21 2021 |
610 |
492.33 |
| Oct 14 2021 |
614 |
492.33 |
| Oct 07 2021 |
582 |
492.33 |
| Sep 30 2021 |
582 |
492.33 |
| Sep 23 2021 |
582 |
492.33 |
| Sep 16 2021 |
555 |
492.33 |
| Sep 09 2021 |
548 |
492.33 |
| Sep 02 2021 |
547 |
492.33 |
| Aug 26 2021 |
528 |
492.33 |
| Aug 19 2021 |
529 |
492.33 |
| Aug 12 2021 |
528 |
492.33 |
| Aug 05 2021 |
537 |
492.33 |
| Jul 29 2021 |
539 |
492.33 |
| Jun 03 2021 |
538 |
492.33 |
| Nov 20 2020 |
9280 |
492.33 |
| Nov 13 2020 |
10286 |
492.33 |
| Nov 06 2020 |
11153 |
492.33 |
| Oct 30 2020 |
12057 |
492.33 |
| Oct 23 2020 |
12942 |
492.33 |
| Oct 16 2020 |
13673 |
492.33 |
| Oct 09 2020 |
14362 |
492.33 |
| Oct 02 2020 |
14887 |
492.33 |
| Sep 25 2020 |
15241 |
492.33 |
| Sep 18 2020 |
15685 |
492.33 |
| Sep 11 2020 |
15979 |
492.33 |
| Sep 04 2020 |
16276 |
492.33 |
| Aug 28 2020 |
16410 |
492.33 |
| Aug 21 2020 |
16462 |
492.33 |
| Aug 14 2020 |
16482 |
492.33 |
| Aug 07 2020 |
16616 |
492.33 |
| Jul 31 2020 |
16688 |
492.33 |
| Jul 24 2020 |
16688 |
492.33 |
| Jul 17 2020 |
16716 |
492.33 |
| Jul 10 2020 |
16751 |
492.33 |
| Jul 03 2020 |
16822 |
492.33 |
| Jun 26 2020 |
16822 |
492.33 |
| Jun 19 2020 |
16822 |
492.33 |
| Jun 12 2020 |
16828 |
492.33 |
| Jun 05 2020 |
16857 |
492.33 |
| May 29 2020 |
16884 |
492.33 |
| May 22 2020 |
16928 |
492.33 |
| May 15 2020 |
16928 |
492.33 |
| May 08 2020 |
16937 |
492.33 |
| May 01 2020 |
16948 |
492.33 |
| Apr 24 2020 |
17000 |
492.33 |
| Apr 17 2020 |
17001 |
492.33 |
| Apr 10 2020 |
17001 |
492.33 |
| Apr 03 2020 |
17001 |
492.33 |
| Mar 27 2020 |
17001 |
492.33 |
| Mar 20 2020 |
17015 |
492.33 |
| Mar 13 2020 |
17015 |
492.33 |
| Mar 06 2020 |
17015 |
492.33 |
| Feb 28 2020 |
16990 |
492.33 |
| Feb 21 2020 |
17048 |
492.33 |
| Feb 14 2020 |
17057 |
492.33 |
| Feb 07 2020 |
17079 |
492.33 |
| Jan 31 2020 |
17099 |
492.33 |
| Jan 24 2020 |
16725 |
492.33 |
| Jan 17 2020 |
16769 |
492.33 |
| Jan 10 2020 |
17457 |
492.33 |
| Jan 03 2020 |
17334 |
492.33 |
| Dec 27 2019 |
17352 |
492.33 |
| Dec 20 2019 |
17384 |
492.33 |
| Dec 13 2019 |
17454 |
492.33 |
| Dec 06 2019 |
17313 |
492.33 |
| Nov 29 2019 |
17999 |
495.68 |
| Nov 22 2019 |
18395 |
499.04 |
| Nov 15 2019 |
16166 |
473.64 |
| Nov 08 2019 |
16587 |
475.86 |
| Nov 01 2019 |
16663 |
475.86 |
| Oct 25 2019 |
16670 |
475.86 |
| Oct 18 2019 |
16341 |
475.86 |
| Oct 11 2019 |
16570 |
475.86 |
| Oct 04 2019 |
18281 |
492.34 |
| Sep 27 2019 |
18238 |
492.34 |
| Sep 20 2019 |
17978 |
492.34 |
| Sep 13 2019 |
17986 |
492.34 |
| Sep 06 2019 |
17600 |
492.34 |
| Aug 30 2019 |
17649 |
492.34 |
| Aug 23 2019 |
17671 |
492.34 |
| Aug 16 2019 |
17513 |
492.34 |
| Aug 09 2019 |
17513 |
492.34 |
| Aug 02 2019 |
17521 |
492.34 |
| Jul 26 2019 |
17532 |
492.34 |
| Jul 19 2019 |
17551 |
492.34 |
| Jul 12 2019 |
17583 |
492.34 |
| Jul 05 2019 |
17594 |
492.34 |
| Jun 28 2019 |
17639 |
492.34 |
| Jun 21 2019 |
17665 |
492.34 |
| Jun 14 2019 |
17662 |
492.34 |
| Jun 07 2019 |
17639 |
492.34 |
| May 31 2019 |
17667 |
492.34 |
| May 24 2019 |
17670 |
492.34 |
| May 17 2019 |
17701 |
492.34 |
| May 10 2019 |
17692 |
492.34 |
| May 03 2019 |
17718 |
492.34 |
| Apr 26 2019 |
17714 |
492.34 |
| Apr 19 2019 |
17713 |
492.34 |
| Apr 12 2019 |
17719 |
492.34 |
| Apr 05 2019 |
17719 |
492.34 |
| Mar 29 2019 |
17720 |
492.34 |
| Mar 22 2019 |
17712 |
492.34 |
| Mar 15 2019 |
17719 |
492.34 |
| Mar 08 2019 |
17645 |
492.34 |
| Mar 01 2019 |
17651 |
492.34 |
| Feb 22 2019 |
17646 |
492.34 |
| Feb 15 2019 |
17659 |
492.34 |
| Feb 08 2019 |
17630 |
492.34 |
| Feb 01 2019 |
17658 |
492.34 |
| Jan 25 2019 |
17666 |
492.34 |
| Jan 18 2019 |
17190 |
492.34 |
| Jan 11 2019 |
17813 |
492.34 |
| Jan 04 2019 |
17934 |
492.34 |
| Dec 28 2018 |
17910 |
492.34 |
| Dec 21 2018 |
17800 |
492.34 |
| Dec 14 2018 |
17916 |
492.34 |
| Dec 07 2018 |
18120 |
492.34 |
| Nov 30 2018 |
18199 |
490.11 |
| Nov 23 2018 |
18409 |
490.11 |
| Nov 16 2018 |
20723 |
511.04 |
| Nov 09 2018 |
23603 |
541.78 |
| Nov 02 2018 |
23763 |
541.78 |
| Oct 26 2018 |
23546 |
541.78 |
| Oct 19 2018 |
23672 |
541.78 |
